CCC - CoinMarketCap USD

Skillchain USD (SKI-USD)

0.00
+0.00
+(0.02%)
As of 8:26:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.0023090.0023110.0023080.0023100.002310136
Feb 18, 20250.0023100.0023110.0023080.0023090.002309136
Feb 17, 20250.0024900.0026910.0023100.0023100.002310136
Feb 16, 20250.0019900.0024910.0019900.0024900.00249011
Feb 15, 20250.0019900.0019910.0019900.0019900.001990165
Feb 14, 20250.0020000.0042040.0019900.0019900.001990165
Feb 13, 20250.0020000.0020010.0019990.0020000.0020003
Feb 12, 20250.0020000.0020020.0019990.0020000.0020003
Feb 11, 20250.0020010.0020020.0019990.0020000.0020003
Feb 10, 20250.0020000.0020010.0020000.0020010.0020013
Feb 9, 20250.0020010.0020010.0020000.0020000.0020003
Feb 8, 20250.0020010.0020020.0020000.0020010.0020013
Feb 7, 20250.0020000.0020020.0020000.0020010.00200121
Feb 6, 20250.0020000.0020030.0020000.0020000.00200021
Feb 5, 20250.0020000.0020010.0019990.0020000.00200021
Feb 4, 20250.0027830.0027840.0019990.0020000.00200021
Feb 3, 20250.0027790.0027860.0027770.0027830.00278323
Feb 2, 20250.0027800.0027820.0027770.0027790.00277923
Feb 1, 20250.0049890.0049910.0027780.0027800.00278023
Jan 31, 20250.0049910.0049930.0049870.0049890.00498917
Jan 30, 20250.0049900.0049940.0049880.0049910.00499117
Jan 29, 20250.0049870.0049920.0049870.0049900.00499017
Jan 28, 20250.0049890.0049920.0049860.0049870.00498717
Jan 27, 20250.0049870.0049930.0049860.0049890.00498917
Jan 26, 20250.0049890.0049920.0049870.0049870.00498717
Jan 25, 20250.0049890.0049900.0049880.0049890.00498917
Jan 24, 20250.0049910.0049920.0049880.0049890.00498917
Jan 23, 20250.0049890.0049930.0049850.0049910.00499117
Jan 22, 20250.0049900.0049910.0049880.0049890.00498917
Jan 21, 20250.0049850.0049910.0049830.0049900.00499017
Jan 20, 20250.0049850.0049890.0049800.0049850.00498517
Jan 19, 20250.0034560.0049880.0034530.0049850.00498517
Jan 18, 20250.0034610.0034620.0034560.0034560.0034563
Jan 17, 20250.0034600.0034630.0034570.0034610.0034613
Jan 16, 20250.0034600.0034610.0034580.0034600.0034603
Jan 15, 20250.0034590.0034620.0034580.0034600.0034603
Jan 14, 20250.0034590.0034630.0034580.0034590.0034593
Jan 13, 20250.0049870.0049940.0034580.0034590.0034593
Jan 12, 20250.0049890.0049900.0049860.0049870.00498739
Jan 11, 20250.0049910.0049920.0049870.0049890.00498939
Jan 10, 20250.0053590.0053630.0049880.0049910.00499139
Jan 9, 20250.0053590.0053640.0053560.0053590.0053597
Jan 8, 20250.0053590.0053630.0053570.0053590.0053597
Jan 7, 20250.0053620.0053640.0053550.0053590.0053597
Jan 6, 20250.0053590.0053640.0053570.0053620.0053627
Jan 5, 20250.0053600.0053630.0053580.0053590.0053597
Jan 4, 20250.0053580.0053610.0053570.0053600.0053607
Jan 3, 20250.0053550.0053610.0053540.0053580.0053587
Jan 2, 20250.0053480.0053600.0053480.0053550.0053557
Jan 1, 20250.0053490.0053510.0053470.0053480.0053487
Dec 31, 20240.0053500.0053550.0053490.0053490.0053497
Dec 30, 20240.0053500.0053560.0053450.0053500.0053507
Dec 29, 20240.0053500.0053530.0053480.0053500.0053507
Dec 28, 20240.0053530.0053540.0053490.0053500.0053507
Dec 27, 20240.0053540.0053580.0053500.0053530.0053537
Dec 26, 20240.0053550.0053580.0053530.0053540.0053547
Dec 25, 20240.0030480.0053570.0030470.0053550.0053557
Dec 24, 20240.0030460.0030500.0030450.0030480.00304834
Dec 23, 20240.0030470.0030490.0030450.0030460.00304634
Dec 22, 20240.0030490.0030510.0030460.0030470.00304734
Dec 21, 20240.0030490.0030510.0030480.0030490.00304934
Dec 20, 20240.0030490.0030500.0030450.0030490.00304934
Dec 19, 20240.0030480.0030500.0030440.0030490.00304934
Dec 18, 20240.0030500.0030510.0030470.0030480.00304834
Dec 17, 20240.0030510.0030510.0030480.0030500.00305034
Dec 16, 20240.0030490.0030510.0030450.0030510.00305134
Dec 15, 20240.0030490.0030500.0030480.0030490.00304934
Dec 14, 20240.0030500.0030510.0030480.0030490.00304934
Dec 13, 20240.0030500.0030510.0030490.0030500.00305034
Dec 12, 20240.0030520.0030530.0030480.0030500.00305034
Dec 11, 20240.0030520.0030540.0030500.0030520.00305234
Dec 10, 20240.0030510.0030530.0030500.0030520.00305234
Dec 9, 20240.0030520.0030530.0030480.0030510.00305134
Dec 8, 20240.0049140.0049150.0030510.0030520.00305234
Dec 7, 20240.0052070.0052080.0049140.0049140.00491427
Dec 6, 20240.0059960.0060010.0052070.0052070.0052072
Dec 5, 20240.0059990.0060030.0059910.0060030.006003208
Dec 4, 20240.0045340.0060050.0045320.0059990.005999166
Dec 3, 20240.0045310.0045340.0045280.0045340.00453467
Dec 2, 20240.0045340.0045350.0045300.0045310.00453167
Dec 1, 20240.0045330.0045340.0045310.0045340.00453467
Nov 30, 20240.0035010.0045330.0035010.0045330.00453367
Nov 29, 20240.0022400.0035050.0022400.0035010.00350134
Nov 28, 20240.0022420.0022430.0022400.0022400.0022401
Nov 27, 20240.0022390.0022430.0022390.0022420.0022421
Nov 26, 20240.0022400.0022420.0022390.0022390.0022391
Nov 25, 20240.0022420.0022430.0022390.0022400.0022401
Nov 24, 20240.0021820.0022430.0021800.0022420.0022421
Nov 23, 20240.0021820.0021850.0021810.0021820.00218229
Nov 22, 20240.0021820.0021830.0021790.0021820.00218229
Nov 21, 20240.0021800.0021830.0021780.0021820.00218229
Nov 20, 20240.0021830.0021840.0021800.0021800.00218029
Nov 19, 20240.0021810.0021830.0021810.0021830.00218329
Nov 18, 20240.0021800.0021830.0021800.0021810.00218129
Nov 17, 20240.0036110.0049020.0021800.0021800.00218029
Nov 16, 20240.0052020.0059830.0034910.0036110.003611226
Nov 15, 20240.0024900.0052030.0024900.0052020.005202103
Nov 14, 20240.0024930.0024930.0024890.0024900.00249016
Nov 13, 20240.0024920.0024960.0024900.0024930.00249316
Nov 12, 20240.0024930.0024950.0024900.0024920.00249216
Nov 11, 20240.0043230.0043300.0024920.0024930.00249316
Nov 10, 20240.0043220.0043250.0043190.0043230.004323458
Nov 9, 20240.0043220.0043230.0043200.0043220.004322457
Nov 8, 20240.0043220.0043260.0043210.0043220.004322458
Nov 7, 20240.0043240.0043270.0043210.0043220.004322458
Nov 6, 20240.0018000.0043270.0017990.0043240.004324458
Nov 5, 20240.0027380.0027400.0017190.0018000.00180073
Nov 4, 20240.0015100.0034000.0015090.0027380.0027382,774
Nov 3, 20240.0008600.0059770.0008600.0015100.0015103,834
Nov 2, 20240.0019990.0044780.0005800.0008600.000860173
Nov 1, 20240.0019080.0049690.0005590.0019990.00199959
Oct 31, 20240.0019390.0019400.0019070.0019080.0019083
Oct 30, 20240.0019390.0019410.0019380.0019390.0019395
Oct 29, 20240.0019390.0019400.0019380.0019390.0019395
Oct 28, 20240.0019370.0019400.0019370.0019390.0019395
Oct 27, 20240.0019370.0019390.0019370.0019370.0019375
Oct 26, 20240.0019360.0019390.0019360.0019370.0019375
Oct 25, 20240.0019390.0019400.0019350.0019360.0019365
Oct 24, 20240.0019380.0019400.0019370.0019390.0019395
Oct 23, 20240.0019390.0019400.0019370.0019390.0019395
Oct 22, 20240.0019390.0019400.0019380.0019390.0019395
Oct 21, 20240.0019390.0019400.0019380.0019390.0019395
Oct 20, 20240.0019400.0019410.0019390.0019390.0019395
Oct 19, 20240.0019400.0019400.0019390.0019400.0019405
Oct 18, 20240.0019400.0019400.0019390.0019400.0019405
Oct 17, 20240.0019400.0019410.0019390.0019400.0019405
Oct 16, 20240.0019400.0019410.0019390.0019400.0019405
Oct 15, 20240.0019390.0019410.0019390.0019400.0019405
Oct 14, 20240.0019390.0019400.0019380.0019390.0019395
Oct 13, 20240.0019390.0019410.0019390.0019390.0019395
Oct 12, 20240.0019400.0019410.0019390.0019390.0019395
Oct 11, 20240.0019380.0019410.0019380.0019400.0019405
Oct 10, 20240.0019380.0019400.0019370.0019380.0019385
Oct 9, 20240.0019390.0019400.0019380.0019380.0019385
Oct 8, 20240.0019390.0019410.0019380.0019390.0019395
Oct 7, 20240.0019400.0019410.0019390.0019390.0019395
Oct 6, 20240.0015500.0019410.0015500.0019400.0019405
Oct 5, 20240.0015500.0015510.0015500.0015500.001550425
Oct 4, 20240.0015500.0015510.0015490.0015500.001550425
Oct 3, 20240.0015500.0015520.0015490.0015500.001550425
Oct 2, 20240.0015510.0015510.0015490.0015500.001550425
Oct 1, 20240.0015490.0015510.0015490.0015510.001551425
Sep 30, 20240.0015500.0015510.0015490.0015490.001549425
Sep 29, 20240.0015500.0015510.0015500.0015500.001550425
Sep 28, 20240.0015500.0015510.0015500.0015500.001550425
Sep 27, 20240.0015500.0015520.0015500.0015500.001550425
Sep 26, 20240.0015500.0015520.0015490.0015500.001550425
Sep 25, 20240.0050000.0050030.0015500.0015500.001550425
Sep 24, 20240.0015200.0059000.0011600.0050000.005000412
Sep 23, 20240.0015200.0015220.0015200.0015200.00152018
Sep 22, 20240.0015200.0015210.0015200.0015200.00152018
Sep 21, 20240.0015200.0015210.0015200.0015200.00152018
Sep 20, 20240.0015210.0015210.0015200.0015200.00152018
Sep 19, 20240.0010100.0015230.0010100.0015210.00152118
Sep 18, 20240.0010100.0010110.0010100.0010100.0010103
Sep 17, 20240.0010100.0010110.0010100.0010100.0010103
Sep 16, 20240.0010100.0010110.0010100.0010100.0010107
Sep 15, 20240.0010100.0010110.0010100.0010100.0010107
Sep 14, 20240.0010110.0010110.0010100.0010100.0010107
Sep 13, 20240.0010100.0010110.0010100.0010110.0010117
Sep 12, 20240.0010100.0010110.0010100.0010100.0010107
Sep 11, 20240.0010100.0010120.0010100.0010100.0010107
Sep 10, 20240.0010100.0010110.0010100.0010100.0010107
Sep 9, 20240.0010100.0010110.0010100.0010100.0010107
Sep 8, 20240.0010100.0010110.0010100.0010100.0010107
Sep 7, 20240.0010100.0010110.0010100.0010100.0010107
Sep 6, 20240.0010100.0010110.0010090.0010100.0010107
Sep 5, 20240.0010100.0010110.0010100.0010100.0010107
Sep 4, 20240.0010100.0010110.0010100.0010100.0010107
Sep 3, 20240.0010100.0010110.0010090.0010100.0010107
Sep 2, 20240.0010100.0010110.0010100.0010100.0010107
Sep 1, 20240.0010100.0010110.0010100.0010100.0010107
Aug 31, 20240.0010100.0010110.0010100.0010100.0010107
Aug 30, 20240.0010100.0010110.0010100.0010100.0010107
Aug 29, 20240.0010100.0010110.0010100.0010100.0010107
Aug 28, 20240.0010100.0010120.0010100.0010100.0010107
Aug 27, 20240.0010100.0010110.0010100.0010100.0010107
Aug 26, 20240.0010100.0010110.0010100.0010100.0010107
Aug 25, 20240.0010100.0010110.0010100.0010100.0010107
Aug 24, 20240.0010110.0010110.0010100.0010100.0010107
Aug 23, 20240.0010100.0010120.0010100.0010110.0010117
Aug 22, 20240.0010100.0010110.0010100.0010100.0010107
Aug 21, 20240.0010100.0010110.0010100.0010100.0010107
Aug 20, 20240.0010110.0010110.0010100.0010100.0010107
Aug 19, 20240.0010100.0010110.0010100.0010110.0010117
Aug 18, 20240.0010100.0010110.0010100.0010100.0010107
Aug 17, 20240.0010110.0010110.0010100.0010100.0010107
Aug 16, 20240.0010100.0010110.0010100.0010110.0010117
Aug 15, 20240.0010100.0010110.0010100.0010100.0010107
Aug 14, 20240.0010100.0010110.0010100.0010100.0010107
Aug 13, 20240.0010000.0010110.0010000.0010100.0010107
Aug 12, 20240.0010000.0010010.0010000.0010000.00100064
Aug 11, 20240.0010000.0010010.0010000.0010000.00100064
Aug 10, 20240.0010000.0010020.0010000.0010000.00100064
Aug 9, 20240.0010010.0010010.0010000.0010000.00100064
Aug 8, 20240.0010000.0010020.0010000.0010010.00100164
Aug 7, 20240.0010000.0010020.0010000.0010000.00100064
Aug 6, 20240.0010000.0010020.0010000.0010000.00100064
Aug 5, 20240.0010000.0010020.0009990.0010000.00100016
Aug 4, 20240.0010000.0010010.0009990.0010000.00100016
Aug 3, 20240.0009990.0010010.0009980.0010000.00100016
Aug 2, 20240.0009990.0010000.0009990.0009990.00099916
Aug 1, 20240.0017990.0018000.0009990.0009990.00099916
Jul 31, 20240.0018000.0018010.0017990.0017990.00179958
Jul 30, 20240.0018000.0018010.0017990.0018000.00180058
Jul 29, 20240.0018000.0018010.0017990.0018000.00180058
Jul 28, 20240.0014400.0053840.0014400.0018000.00180058
Jul 27, 20240.0014400.0014420.0014400.0014400.0014407
Jul 26, 20240.0014400.0014410.0014400.0014400.0014407
Jul 25, 20240.0015300.0015310.0014400.0014400.0014407
Jul 24, 20240.0015300.0015320.0015300.0015300.00153035
Jul 23, 20240.0015310.0015320.0015300.0015300.00153035
Jul 22, 20240.0015300.0015320.0015300.0015310.00153135
Jul 21, 20240.0015310.0015320.0015300.0015300.00153035
Jul 20, 20240.0015310.0015320.0015300.0015310.00153135
Jul 19, 20240.0015300.0015320.0015300.0015310.00153135
Jul 18, 20240.0015300.0015320.0015300.0015300.00153035
Jul 17, 20240.0015310.0015320.0015300.0015300.00153035
Jul 16, 20240.0015310.0015320.0015300.0015310.00153135
Jul 15, 20240.0015310.0015320.0015300.0015310.00153135
Jul 14, 20240.0015310.0015320.0015300.0015310.00153135
Jul 13, 20240.0015300.0015320.0015300.0015310.00153135
Jul 12, 20240.0015300.0015320.0015300.0015300.00153035
Jul 11, 20240.0010000.0059600.0010000.0015300.00153035
Jul 10, 20240.0010000.0010010.0010000.0010000.001000185
Jul 9, 20240.0059990.0060070.0010000.0010000.001000185
Jul 8, 20240.0059990.0060140.0059970.0059990.00599930
Jul 7, 20240.0060010.0060050.0059970.0059990.0059991
Jul 6, 20240.0060000.0060040.0059990.0060010.0060011
Jul 5, 20240.0059990.0060040.0059970.0060000.0060001
Jul 4, 20240.0059940.0060000.0059930.0059990.0059991
Jul 3, 20240.0059910.0059990.0059900.0059940.0059941
Jul 2, 20240.0059940.0059970.0059890.0059910.0059911
Jul 1, 20240.0059910.0059980.0059890.0059940.0059941
Jun 30, 20240.0059900.0059940.0059830.0059910.0059911
Jun 29, 20240.0059790.0059930.0059780.0059900.0059901
Jun 28, 20240.0059810.0059900.0059780.0059790.0059794
Jun 27, 20240.0059860.0059890.0059810.0059810.0059814
Jun 26, 20240.0059890.0059940.0059850.0059860.0059864
Jun 25, 20240.0059870.0059910.0059850.0059890.0059894
Jun 24, 20240.0059860.0059910.0059850.0059870.0059874
Jun 23, 20240.0059880.0059920.0059850.0059860.0059864
Jun 22, 20240.0059870.0059910.0059860.0059880.0059884
Jun 21, 20240.0059860.0059920.0059840.0059870.0059874
Jun 20, 20240.0059880.0059920.0059840.0059860.0059864
Jun 19, 20240.0059870.0059920.0059860.0059880.0059884
Jun 18, 20240.0059880.0060000.0059860.0059870.0059874
Jun 17, 20240.0059860.0059900.0059840.0059880.0059884
Jun 16, 20240.0059860.0059900.0059840.0059860.0059864
Jun 15, 20240.0059870.0059900.0059850.0059860.0059864
Jun 14, 20240.0059870.0059910.0059840.0059870.0059874
Jun 13, 20240.0059880.0059920.0059870.0059870.0059874
Jun 12, 20240.0059890.0059930.0059870.0059880.0059884
Jun 11, 20240.0059870.0059910.0059840.0059890.0059894
Jun 10, 20240.0059890.0059910.0059870.0059870.0059874
Jun 9, 20240.0059890.0059910.0059880.0059890.0059894
Jun 8, 20240.0059880.0059910.0059870.0059890.0059894
Jun 7, 20240.0059880.0059910.0059830.0059880.0059884
Jun 6, 20240.0059910.0059930.0059870.0059880.0059884
Jun 5, 20240.0059900.0059930.0059870.0059910.0059914
Jun 4, 20240.0059890.0059920.0059870.0059900.0059904
Jun 3, 20240.0059870.0059920.0059840.0059890.0059894
Jun 2, 20240.0059860.0059900.0059840.0059870.0059874
Jun 1, 20240.0059840.0059880.0059830.0059860.0059864
May 31, 20240.0059880.0059910.0059810.0059840.0059844
May 30, 20240.0059830.0059930.0059820.0059880.0059884
May 29, 20240.0059840.0059900.0059820.0059830.0059834
May 28, 20240.0059850.0059920.0059810.0059840.0059844
May 27, 20240.0059870.0059900.0059830.0059850.0059854
May 26, 20240.0059890.0059920.0059860.0059870.0059874
May 25, 20240.0059890.0059920.0059870.0059890.0059894
May 24, 20240.0059870.0059940.0059850.0059890.0059894
May 23, 20240.0059870.0059930.0059820.0059870.0059874
May 22, 20240.0059900.0059930.0059860.0059870.0059874
May 21, 20240.0059910.0059920.0059850.0059900.005990102
May 20, 20240.0059890.0059970.0059890.0059910.005991102
May 19, 20240.0059910.0059960.0059890.0059890.005989102
May 18, 20240.0059920.0059960.0059910.0059910.005991102
May 17, 20240.0059910.0059980.0059900.0059920.005992102
May 16, 20240.0059920.0059970.0059890.0059910.005991102
May 15, 20240.0059880.0059980.0059860.0059920.005992102
May 14, 20240.0059890.0059970.0059850.0059880.005988102
May 13, 20240.0059870.0059950.0059860.0059890.005989102
May 12, 20240.0059890.0059920.0059860.0059870.005987102
May 11, 20240.0059890.0059920.0059870.0059890.005989102
May 10, 20240.0059900.0059950.0059870.0059890.005989102
May 9, 20240.0059880.0059920.0059860.0059900.005990102
May 8, 20240.0059910.0059940.0059870.0059880.005988102
May 7, 20240.0043100.0059940.0043090.0059910.005991102
May 6, 20240.0043110.0043160.0043090.0043100.0043101
May 5, 20240.0043110.0043140.0043100.0043110.0043111
May 4, 20240.0043130.0043150.0043100.0043110.0043111
May 3, 20240.0043100.0043140.0043090.0043130.0043131
May 2, 20240.0043040.0043150.0043040.0043100.0043101
May 1, 20240.0043060.0043090.0043020.0043040.0043041
Apr 30, 20240.0043090.0043130.0043030.0043060.0043061
Apr 29, 20240.0043090.0043150.0043080.0043090.0043091
Apr 28, 20240.0043070.0043120.0043060.0043090.0043091
Apr 27, 20240.0043090.0043120.0043060.0043070.0043071
Apr 26, 20240.0043090.0043130.0043080.0043090.0043091
Apr 25, 20240.0043990.0044040.0043080.0043090.0043091
Apr 24, 20240.0044000.0044030.0043960.0043990.004399-
Apr 23, 20240.0044020.0044050.0044000.0044000.004400-
Apr 22, 20240.0044020.0044050.0043990.0044020.004402-
Apr 21, 20240.0044020.0044040.0044000.0044020.004402-
Apr 20, 20240.0044020.0044040.0044010.0044020.004402-
Apr 19, 20240.0021910.0044040.0021900.0044020.004402-
Apr 18, 20240.0021900.0021920.0021900.0021910.00219139
Apr 17, 20240.0021910.0021930.0021890.0021900.00219039
Apr 16, 20240.0021900.0021930.0021900.0021910.00219139
Apr 15, 20240.0021930.0021930.0021900.0021900.00219039
Apr 14, 20240.0021930.0021930.0021900.0021930.00219339
Apr 13, 20240.0021910.0021970.0021890.0021930.00219339
Apr 12, 20240.0021910.0021920.0021880.0021910.00219139
Apr 11, 20240.0021900.0021910.0021890.0021910.00219139
Apr 10, 20240.0021890.0021920.0021890.0021900.00219039
Apr 9, 20240.0047400.0047430.0021890.0021890.00218939
Apr 8, 20240.0047400.0047430.0047370.0047400.0047405
Apr 7, 20240.0047410.0047420.0047380.0047400.0047405
Apr 6, 20240.0064930.0064940.0047390.0047410.0047415
Apr 5, 20240.0064920.0064950.0064870.0064930.006493156
Apr 4, 20240.0064920.0064950.0064870.0064920.006492156
Apr 3, 20240.0064910.0064960.0064890.0064920.006492156
Apr 2, 20240.0064930.0064970.0064880.0064910.006491156
Apr 1, 20240.0064910.0064980.0064890.0064930.006493156
Mar 31, 20240.0064940.0064960.0064890.0064910.006491156
Mar 30, 20240.0064930.0064960.0064910.0064940.006494156
Mar 29, 20240.0021900.0064940.0021900.0064930.006493156
Mar 28, 20240.0064000.0064040.0021900.0021900.002190154
Mar 27, 20240.0064000.0064010.0063950.0064000.00640024
Mar 26, 20240.0064020.0064030.0063970.0064000.00640024
Mar 25, 20240.0064010.0064060.0063990.0064020.00640224
Mar 24, 20240.0064020.0064040.0063990.0064010.00640124
Mar 23, 20240.0064020.0064030.0063990.0064020.00640224
Mar 22, 20240.0064000.0064050.0063960.0064020.0064023
Mar 21, 20240.0015010.0064830.0015000.0064000.006400263
Mar 20, 20240.0015000.0015010.0014990.0015010.00150116
Mar 19, 20240.0015000.0015020.0014980.0015000.00150016
Mar 18, 20240.0014590.0015010.0014590.0015000.00150016
Mar 17, 20240.0014590.0014600.0014580.0014590.00145916
Mar 16, 20240.0021800.0021810.0014580.0014590.00145916
Mar 15, 20240.0021790.0021810.0021780.0021800.0021805
Mar 14, 20240.0021810.0021820.0021770.0021790.0021795
Mar 13, 20240.0021800.0021830.0021790.0021810.0021815
Mar 12, 20240.0021800.0021820.0021780.0021800.0021805
Mar 11, 20240.0021820.0021830.0021780.0021800.0021805
Mar 10, 20240.0021850.0021850.0021820.0021820.0021825
Mar 9, 20240.0021850.0021860.0021830.0021850.0021855
Mar 8, 20240.0021830.0021880.0021790.0021850.0021855
Mar 7, 20240.0021810.0021850.0021800.0021830.0021835
Mar 6, 20240.0021830.0021850.0021800.0021810.0021815
Mar 5, 20240.0021830.0021850.0021780.0021830.0021835
Mar 4, 20240.0021810.0021840.0021800.0021830.0021835
Mar 3, 20240.0021820.0021830.0021800.0021810.0021815
Mar 2, 20240.0021820.0021830.0021810.0021820.0021825
Mar 1, 20240.0021810.0021830.0021790.0021820.0021825
Feb 29, 20240.0023320.0023330.0021780.0021810.0021815
Feb 28, 20240.0035610.0035630.0023270.0023320.0023324
Feb 27, 20240.0035620.0035640.0035600.0035610.003561-
Feb 26, 20240.0035600.0035630.0035590.0035620.003562-
Feb 25, 20240.0045800.0045820.0035580.0035600.003560-
Feb 24, 20240.0045800.0045810.0045780.0045800.0045802
Feb 23, 20240.0010990.0045810.0010990.0045800.004580-
Feb 22, 20240.0011000.0011000.0010990.0010990.00109934
Feb 21, 20240.0011000.0011000.0010990.0011000.00110034
Feb 20, 20240.0011000.0011000.0010990.0011000.00110034
Feb 19, 20240.0035100.0035110.0010990.0011000.00110034

Related Tickers

BTC-USD Bitcoin USD
96,269.54
+2.30%
 
ETH-USD Ethereum USD
2,714.07
+2.89%
 
XRP-USD XRP USD
2.68
+6.52%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
BNB-USD BNB USD
650.35
+1.34%
 
SOL-USD Solana USD
168.06
+1.23%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.25
+2.11%
 
ADA-USD Cardano USD
0.76
+1.52%
 
STETH-USD Lido Staked ETH USD
2,719.01
+3.08%
 
WTRX-USD Wrapped TRON USD
0.24
+3.49%
 
TRX-USD TRON USD
0.24
+3.51%
 
WBTC-USD Wrapped Bitcoin USD
96,106.66
+2.24%
 
LINK-USD Chainlink USD
17.96
+1.97%
 
WSTETH-USD Lido wstETH USD
3,240.68
+2.96%
 
LTC-USD Litecoin USD
136.35
+7.37%
 
XLM-USD Stellar USD
0.33
+4.77%
 
SUI20947-USD Sui USD
3.19
+6.34%
 
AVAX-USD Avalanche USD
23.68
+2.01%
 
WETH-USD WETH USD
2,714.49
+3.11%
 
HBAR-USD Hedera USD
0.22
+6.84%
 
SHIB-USD Shiba Inu USD
0.00
+1.77%
 
USDS33039-USD USDS USD
1.00
+0.15%
 
LEO-USD UNUS SED LEO USD
9.66
-1.04%
 
TON11419-USD Toncoin USD
3.54
-2.45%
 
HYPE32196-USD Hyperliquid USD
24.20
+5.16%
 
DOT-USD Polkadot USD
4.88
+4.17%
 
OM-USD MANTRA USD
7.61
+2.89%
 
BCH-USD Bitcoin Cash USD
322.08
+2.43%
 
BTCB-USD Bitcoin BEP2 USD
96,286.66
+2.23%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.85
+5.24%
 
WBETH-USD Wrapped Beacon ETH USD
2,888.31
+3.14%
 
UNI7083-USD Uniswap USD
9.53
+2.22%
 
WEETH-USD Wrapped eETH USD
2,877.59
+2.67%
 
DAI-USD Dai USD
1.00
+0.05%
 
XMR-USD Monero USD
240.81
+3.88%
 
SUSDE-USD Ethena Staked USDe USD
1.15
+0.06%
 
PEPE24478-USD Pepe USD
0.00
+2.63%
 
ONDO-USD Ondo USD
1.21
+5.02%
 
AAVE-USD Aave USD
252.88
+3.32%
 
APT21794-USD Aptos USD
6.46
+16.60%
 
NEAR-USD NEAR Protocol USD
3.16
+1.90%
 
TAO22974-USD Bittensor USD
415.07
+11.23%
 
MNT27075-USD Mantle USD
1.03
-1.97%
 
TRUMP35336-USD Official Trump USD
17.00
+5.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.98
+5.03%
 
ICP-USD Internet Computer USD
6.88
+3.45%
 
ETC-USD Ethereum Classic USD
21.07
+6.31%
 
OKB-USD OKB USD
49.60
+0.84%
 
KAS-USD Kaspa USD
0.11
+5.86%
 
POL28321-USD POL (prev. MATIC) USD
0.30
+2.17%
 
VET-USD VeChain USD
0.03
+2.76%
 
JITOSOL-USD Jito Staked SOL USD
198.94
+1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,114.48
+2.24%
 
CRO-USD Cronos USD
0.08
+1.11%
 
RENDER-USD Render USD
4.24
+3.77%
 
ALGO-USD Algorand USD
0.26
+3.03%
 
S32684-USD Sonic (prev. FTM) USD
0.73
+25.06%
 
FIL-USD Filecoin USD
3.30
+3.80%
 
ARB11841-USD Arbitrum USD
0.47
+4.31%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
GT-USD GateToken USD
22.54
+1.57%
 
LBTC33652-USD Lombard Staked BTC USD
96,149.14
+2.32%
 
JUP29210-USD Jupiter USD
0.72
+0.85%
 
OP-USD Optimism USD
1.14
+6.35%
 
ATOM-USD Cosmos USD
4.67
+3.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+1.01%
 
FTN-USD Fasttoken USD
3.95
+0.52%
 
TIA22861-USD Celestia USD
3.19
+6.90%
 
WFTM-USD Wrapped Fantom USD
0.72
+24.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,808.29
+0.85%
 
DEXE-USD DeXe USD
18.44
+1.84%
 
LDO-USD Lido DAO USD
1.72
-1.54%
 
INJ-USD Injective USD
15.11
+11.30%
 
KCS-USD KuCoin Token USD
12.02
+0.13%
 
SOLVBTC-USD SolvBTC USD
96,118.12
+2.28%
 
RETH-USD Rocket Pool ETH USD
3,057.33
+2.82%
 
BBTC31369-USD BounceBit BTC USD
96,468.63
+2.84%
 
XDC-USD XDC Network USD
0.09
+1.91%
 
STX4847-USD Stacks USD
0.88
+2.55%
 
BNSOL-USD Binance Staked SOL USD
174.35
+1.50%
 
IMX10603-USD Immutable USD
0.74
+0.78%
 
GRT6719-USD The Graph USD
0.13
+3.20%
 
THETA-USD Theta Network USD
1.27
+2.83%
 
ENA-USD Ethena USD
0.40
-2.06%
 
METH29035-USD Mantle Staked Ether USD
2,870.65
+3.17%
 
RAY-USD Raydium USD
4.27
+3.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.21%
 
BONK-USD Bonk USD
0.00
+2.47%
 
FLR-USD Flare USD
0.02
+1.35%
 
MOVE32452-USD Movement USD
0.50
-1.89%
 
WLD-USD Worldcoin USD
1.14
+2.78%
 
QNT-USD Quant USD
95.98
+2.94%
 
USD0-USD Usual USD USD
1.00
-0.00%
 
JASMY-USD JasmyCoin USD
0.02
+3.96%
 
SEI-USD Sei USD
0.23
+3.86%
 
TEL-USD Telcoin USD
0.01
+20.85%
 
WBNB-USD Wrapped BNB USD
651.25
+1.59%
 
USD033981-USD Staked USD0 USD
0.94
-0.15%