9.46
-0.08
(-0.84%)
At close: 4:00:02 PM EST
9.48
+0.02
+(0.21%)
After hours: 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE250117C00002500 | 12/20/2024 9:51 AM | 2.5 | 6.35 | 6.50 | 7.90 | 0.00 | 0.00% | 4 | 115 | 720.31% |
| SKE250117C00005000 | 1/10/2025 9:34 AM | 5 | 4.60 | 3.30 | 4.80 | 0.10 | 2.22% | 8 | 287 | 425.00% |
| SKE250117C00007500 | 1/10/2025 3:15 PM | 7.5 | 1.85 | 1.90 | 2.10 | -0.15 | -7.50% | 79 | 373 | 106.25% |
| SKE250117C00010000 | 1/8/2025 12:57 PM | 10 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 4 | 1,295 | 57.03% |
| SKE250117C00012500 | 1/6/2025 9:30 AM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 61 | 121.09% |
| SKE250117C00015000 | 10/28/2024 12:41 PM | 15 | 0.14 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 225.00% |
| SKE250117C00017500 | 10/8/2024 3:40 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 253.13% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE250117P00005000 | 12/11/2024 9:51 AM | 5 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 560 | 298.44% |
| SKE250117P00007500 | 12/5/2024 3:33 PM | 7.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 462 | 123.44% |
| SKE250117P00010000 | 1/10/2025 3:41 PM | 10 | 0.70 | 0.00 | 0.75 | -0.28 | -28.57% | 1 | 128 | 74.22% |
Related Tickers
LZM Lifezone Metals Limited
6.58
-1.94%
MTRN Materion Corporation
93.90
-3.33%
NEXA Nexa Resources S.A.
6.41
-7.37%
AOTVF Ascot Resources Ltd.
0.1310
+2.02%
CMP Compass Minerals International, Inc.
12.40
+5.71%
FGOVF Freegold Ventures Limited
0.6000
-1.80%
ATUSF Altius Minerals Corporation
19.33
+4.66%
LUCMF Luca Mining Corp.
0.5000
-0.99%
AFMJF Alphamin Resources Corp.
0.7400
-4.02%
VROY.V VIZSLA ROYALTIES CORP
1.8000
+1.12%