Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Svolder AB (publ) (SKD.SG)

Compare
5.03
+0.05
+(0.98%)
As of 1:38:03 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20254.945.034.945.035.03-
Feb 24, 20255.065.064.994.994.99-
Feb 21, 20254.944.944.944.944.94-
Feb 20, 20254.884.884.884.884.88-
Feb 19, 20254.954.954.954.954.95-
Feb 18, 20254.954.954.944.944.94-
Feb 17, 20254.904.904.904.904.90-
Feb 14, 20254.904.904.904.904.90-
Feb 13, 20254.824.824.824.824.82-
Feb 12, 20254.794.794.794.794.79-
Feb 11, 20254.834.834.834.834.83-
Feb 10, 20254.834.884.834.884.88-
Feb 7, 20254.834.834.834.834.83-
Feb 6, 20254.724.724.724.724.72-
Feb 5, 20254.654.734.654.734.73-
Feb 4, 20254.614.674.614.674.67-
Feb 3, 20254.654.654.654.654.65-
Jan 31, 20254.664.664.664.664.66-
Jan 30, 20254.634.634.634.634.63-
Jan 29, 20254.664.664.664.664.66-
Jan 28, 20254.544.544.544.544.54-
Jan 27, 20254.444.444.444.444.44-
Jan 24, 20254.474.474.474.474.47-
Jan 23, 20254.414.414.414.414.41-
Jan 22, 20254.434.434.434.434.43-
Jan 21, 20254.354.354.354.354.35-
Jan 20, 20254.414.414.414.414.41-
Jan 17, 20254.394.394.394.394.39-
Jan 16, 20254.414.414.414.414.41-
Jan 15, 20254.284.284.284.284.28-
Jan 14, 20254.274.274.274.274.27-
Jan 13, 20254.304.304.304.304.30-
Jan 10, 20254.354.354.354.354.35-
Jan 9, 20254.424.424.424.424.42-
Jan 8, 20254.464.464.464.464.46-
Jan 7, 20254.554.554.554.554.55-
Jan 6, 20254.514.514.514.514.51-
Jan 3, 20254.504.504.504.504.50-
Jan 2, 20254.444.444.444.444.44-
Dec 30, 20244.414.504.414.504.50-
Dec 27, 20244.474.534.474.484.48-
Dec 23, 20244.374.464.374.434.43-
Dec 20, 20244.374.374.374.374.37-
Dec 19, 20244.404.464.394.394.39-
Dec 18, 20244.364.534.364.524.52-
Dec 17, 20244.444.444.444.444.44-
Dec 16, 20244.374.374.374.374.37-
Dec 13, 20244.374.374.374.374.37-
Dec 12, 20244.474.474.474.474.47-
Dec 11, 20244.494.494.464.464.46-
Dec 10, 20244.534.534.534.534.53-
Dec 9, 20244.584.584.584.584.58-
Dec 6, 20244.574.574.574.574.57-
Dec 5, 20244.574.574.574.574.57-
Dec 4, 20244.504.504.504.504.50-
Dec 3, 20244.564.564.564.564.56-
Dec 2, 20244.514.514.514.514.51-
Nov 29, 20244.544.544.544.544.54-
Nov 28, 20244.584.584.584.584.58-
Nov 27, 20244.584.584.584.584.58-
Nov 26, 20244.654.654.654.654.65-
Nov 25, 20244.724.724.694.694.69-
Nov 22, 20244.584.584.584.584.58-
Nov 21, 20244.544.544.544.544.54-
Nov 20, 20244.604.604.604.604.60-
Nov 19, 20244.654.654.654.654.65-
Nov 18, 2024 0.15 Dividend
Nov 18, 20244.864.864.864.864.86-
Nov 15, 20244.904.904.904.903.20-
Nov 14, 20244.824.824.824.823.15-
Nov 13, 20244.904.904.814.833.15-
Nov 12, 20245.055.055.055.053.30-
Nov 11, 20245.065.065.065.063.30-
Nov 8, 20245.095.095.095.093.33-
Nov 7, 20244.994.994.994.993.26-
Nov 6, 20245.005.005.005.003.27-
Nov 5, 20245.035.034.954.953.23-
Nov 4, 20245.075.075.075.073.31-
Nov 1, 20245.105.135.075.073.31-
Oct 31, 20245.135.135.135.133.35-
Oct 30, 20245.205.205.205.203.40-
Oct 29, 20245.225.225.225.223.41-
Oct 28, 20245.185.185.185.183.38-
Oct 25, 20245.095.185.095.183.39-
Oct 24, 20245.115.115.115.113.34-
Oct 23, 20245.115.115.095.093.32-
Oct 22, 20245.135.135.135.133.35-
Oct 21, 20245.225.225.175.173.38-
Oct 18, 20245.145.145.145.143.36-
Oct 17, 20245.095.095.095.093.32-
Oct 16, 20245.155.155.155.153.36-
Oct 15, 20245.145.145.145.143.36-
Oct 14, 20245.175.175.115.143.36-
Oct 11, 20245.115.115.115.113.33-
Oct 10, 20245.205.205.205.203.40-
Oct 9, 20245.165.165.165.163.37-
Oct 8, 20245.065.065.065.063.30-
Oct 7, 20245.145.145.105.113.33-
Oct 4, 20245.125.125.125.123.34-
Oct 3, 20245.205.205.205.203.40-
Oct 2, 20245.325.325.325.323.47-
Oct 1, 20245.485.485.425.423.54-
Sep 30, 20245.485.485.485.483.58-
Sep 27, 20245.495.495.475.473.58-
Sep 26, 20245.355.505.265.503.591,000
Sep 25, 20245.355.355.265.333.48-
Sep 24, 20245.355.355.355.353.49-
Sep 23, 20245.305.305.305.303.46-
Sep 20, 20245.305.345.265.283.45-
Sep 19, 20245.285.365.285.363.50-
Sep 18, 20245.225.245.185.223.41-
Sep 17, 20245.265.285.245.243.42-
Sep 16, 20245.245.295.245.253.43-
Sep 13, 20245.135.265.135.243.42-
Sep 12, 20245.115.135.105.103.33-
Sep 11, 20245.105.145.105.143.36-
Sep 10, 20245.035.165.035.093.32-
Sep 9, 20245.035.115.035.073.31-
Sep 6, 20245.095.145.065.143.36-
Sep 5, 20245.095.165.075.133.35-
Sep 4, 20245.135.175.035.093.32-
Sep 3, 20245.225.225.165.163.37-
Sep 2, 20245.265.265.195.223.41-
Aug 30, 20245.205.285.205.283.45-
Aug 29, 20245.115.225.115.113.34-
Aug 28, 20245.115.225.115.113.34-
Aug 27, 20245.145.165.105.113.34-
Aug 26, 20245.185.195.165.183.39-
Aug 23, 20245.165.185.135.183.38-
Aug 22, 20245.115.165.115.163.37-
Aug 21, 20245.175.205.135.143.35-
Aug 20, 20245.185.205.165.163.37-
Aug 19, 20245.145.185.145.183.39-
Aug 16, 20245.245.245.145.143.35-
Aug 15, 20245.205.245.165.243.43-
Aug 14, 20245.145.235.145.193.39-
Aug 13, 20245.155.165.075.093.32-
Aug 12, 20245.205.205.135.143.36-
Aug 9, 20245.095.205.095.203.40-
Aug 8, 20245.165.165.035.033.28-
Aug 7, 20245.045.145.045.143.36-
Aug 6, 20245.025.035.025.033.29-
Aug 5, 20244.974.974.794.973.25-
Aug 2, 20245.265.265.165.163.37-
Aug 1, 20245.415.445.365.363.50-
Jul 31, 20245.435.475.395.473.58-
Jul 30, 20245.315.395.315.383.51-
Jul 29, 20245.305.355.305.353.49-
Jul 26, 20245.175.285.175.283.45-
Jul 25, 20245.135.135.045.083.32-
Jul 24, 20245.185.185.125.163.37-
Jul 23, 20245.245.285.205.203.40-
Jul 22, 20245.245.285.245.263.44-
Jul 19, 20245.275.275.225.243.42-
Jul 18, 20245.335.345.315.343.49-
Jul 17, 20245.385.385.325.323.48-
Jul 16, 20245.275.355.275.353.49-
Jul 15, 20245.385.395.345.343.48-
Jul 12, 20245.305.365.305.343.49-
Jul 11, 20245.295.295.245.243.43-
Jul 10, 20245.425.425.375.373.51-
Jul 9, 20245.435.455.435.453.56-
Jul 8, 20245.525.555.435.433.55-
Jul 5, 20245.455.455.455.453.56-
Jul 4, 20245.395.455.395.453.56-
Jul 3, 20245.395.395.325.323.48-
Jul 2, 20245.355.395.325.323.47-
Jul 1, 20245.435.435.365.393.52-
Jun 28, 20245.395.415.365.363.50-
Jun 27, 20245.425.425.385.413.53-
Jun 26, 20245.495.535.495.533.61-
Jun 25, 20245.475.475.455.453.56-
Jun 24, 20245.575.575.415.493.59-
Jun 21, 20245.565.575.565.573.63-
Jun 20, 20245.485.565.485.563.63-
Jun 19, 20245.555.555.535.543.62-
Jun 18, 20245.515.545.515.543.62-
Jun 17, 20245.535.535.385.413.53-
Jun 14, 20245.695.695.555.573.64-
Jun 13, 20245.865.865.775.773.77-
Jun 12, 20245.785.915.785.913.861,000
Jun 11, 20245.765.765.755.763.76-
Jun 10, 20245.745.745.735.733.74-
Jun 7, 20245.805.805.795.793.78-
Jun 6, 20245.785.825.785.823.80-
Jun 5, 20245.615.685.615.673.70-
Jun 4, 20245.755.755.645.663.69-
Jun 3, 20245.915.915.745.753.76-
May 31, 20245.715.805.665.803.78-
May 30, 20245.725.775.725.763.76-
May 29, 20245.825.845.735.733.74-
May 28, 20245.745.865.745.863.83-
May 27, 20245.725.745.725.743.75-
May 24, 20245.645.665.645.663.69-
May 23, 20245.615.645.615.643.68-
May 22, 20245.555.555.555.553.62-
May 21, 20245.565.585.565.583.64-
May 20, 20245.435.545.435.543.62-
May 17, 20245.475.475.435.433.55-
May 16, 20245.885.885.325.323.47-
May 15, 20245.745.745.745.743.75-
May 14, 20245.575.705.575.703.72-
May 13, 20245.645.645.595.593.65-
May 10, 20245.565.665.565.663.70-
May 9, 20245.515.535.515.533.61-
May 8, 20245.465.555.455.513.60-
May 7, 20245.415.495.415.453.56-
May 6, 20245.395.475.365.473.57-
May 3, 20245.265.385.265.383.51-
May 2, 20245.205.265.195.263.43-
Apr 30, 20245.135.175.135.163.37-
Apr 29, 20244.845.094.845.053.29-
Apr 26, 20244.754.824.754.823.15-
Apr 25, 20244.934.934.794.793.13-
Apr 24, 20245.005.004.934.933.22-
Apr 23, 20244.874.924.874.913.21-
Apr 22, 20244.914.934.884.883.19-
Apr 19, 20244.934.934.864.923.21-
Apr 18, 20244.964.964.934.943.22-
Apr 17, 20244.955.024.954.983.25-
Apr 16, 20245.015.014.984.983.25-
Apr 15, 20245.225.225.145.143.36-
Apr 12, 20245.225.385.225.283.44-
Apr 11, 20245.145.145.095.093.33-
Apr 10, 20245.255.305.175.173.38-
Apr 9, 20245.255.325.225.273.44-
Apr 8, 20245.265.265.255.253.43-
Apr 5, 20245.305.305.205.203.39-
Apr 4, 20245.305.335.285.333.48-
Apr 3, 20245.235.305.225.303.46-
Apr 2, 20245.475.555.305.303.46-
Mar 28, 20245.505.505.485.503.59-
Mar 27, 20245.535.595.535.533.61-
Mar 26, 20245.485.525.435.523.60-
Mar 25, 20245.495.495.435.473.57-
Mar 22, 20245.465.515.445.473.58-
Mar 21, 20245.465.515.445.493.58-
Mar 20, 20245.305.305.245.303.46-
Mar 19, 20245.165.205.165.183.38-
Mar 18, 20245.245.255.225.223.41-
Mar 15, 20245.265.265.265.263.43-
Mar 14, 20245.205.285.205.283.45-
Mar 13, 20245.165.165.105.153.36-
Mar 12, 20245.085.095.085.093.32-
Mar 11, 20245.135.135.075.073.31-
Mar 8, 20245.075.145.075.113.34-
Mar 7, 20245.115.115.015.093.33-
Mar 6, 20245.075.095.075.093.32-
Mar 5, 20245.135.205.135.143.36-
Mar 4, 20245.305.305.265.263.43-
Mar 1, 20245.265.285.265.283.45-
Feb 29, 20245.155.435.135.433.54-
Feb 28, 20245.245.245.095.093.33-
Feb 27, 20245.145.245.145.243.42-
Feb 26, 20245.135.165.135.163.37-

Related Tickers

S14.BE Strategie Kapital AG
0.3500
+9.38%
 
DBAN.SG Deutsche Beteiligungs AG
24.60
+0.20%
 
BSC.L British Smaller Companies VCT2 Ord
52.50
0.00%
 
0AAZ.IL EQT AB (publ)
333.85
-2.71%
 
1IV.HA St James's Place PLC
13.26
+0.68%
 
HANA.L Hansa Investment Company Limited
227.60
+0.26%
 
NVT.L Northern Venture Trust Ord
57.00
0.00%
 
AMAT.L Amati AIM VCT Ord
70.98
+0.67%
 
UTL.L UIL Limited
114.83
-1.01%
 
HA4.DU HAL Trust
116.20
-1.36%