Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
SES - Delayed Quote SGD

Paragon REIT (SK6U.SI)

Compare
0.9650
0.0000
(0.00%)
At close: March 12 at 5:06:36 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.96500.97000.96500.96500.96504,532,200
Mar 11, 20250.96500.97000.96500.96500.96503,646,000
Mar 10, 20250.97000.97000.96500.96500.9650954,700
Mar 7, 20250.96500.97000.96500.96500.96501,134,500
Mar 6, 20250.96500.97000.96500.97000.9700557,500
Mar 5, 20250.96500.97000.96500.97000.9700943,600
Mar 4, 20250.96500.97000.96500.97000.97001,144,700
Mar 3, 20250.96500.97000.96500.97000.9700791,500
Feb 28, 20250.96500.97000.96500.96500.9650993,400
Feb 27, 20250.97000.97500.96500.96500.96501,582,500
Feb 26, 20250.96500.97500.96500.97000.97004,214,800
Feb 25, 20250.96500.97000.96500.97000.97002,185,700
Feb 24, 20250.97000.97500.96500.96500.965016,889,700
Feb 21, 20250.97500.97500.97000.97000.97002,710,500
Feb 20, 20250.97000.97500.97000.97000.97005,687,500
Feb 19, 20250.97000.97500.97000.97000.97001,217,000
Feb 18, 2025 0.0233 Dividend
Feb 18, 20250.97500.97500.97000.97000.97003,012,800
Feb 17, 20250.99000.99500.99000.99500.97173,283,300
Feb 14, 20250.99500.99500.99000.99000.96685,892,000
Feb 13, 20250.99000.99500.99000.99500.97172,956,900
Feb 12, 20250.99000.99500.99000.99000.96684,858,200
Feb 11, 20250.99000.99500.99000.99000.96686,933,700
Feb 10, 20250.89500.89500.88000.89000.86922,327,300
Feb 7, 20250.89500.89500.88500.89500.8740759,900
Feb 6, 20250.88500.89500.88500.89500.8740720,000
Feb 5, 20250.88000.88500.87500.88500.8643455,300
Feb 4, 20250.87500.88500.87500.88000.8594414,200
Feb 3, 20250.88500.88500.87000.87500.85451,601,400
Jan 31, 20250.89000.89500.88000.88500.8643939,600
Jan 28, 20250.88500.89000.88500.88500.864376,300
Jan 27, 20250.88000.89000.87000.89000.86921,752,100
Jan 24, 20250.88000.88500.87500.88000.8594609,100
Jan 23, 20250.88500.88500.87500.88000.8594766,300
Jan 22, 20250.89000.89000.88000.88500.8643357,800
Jan 21, 20250.88500.90000.88500.89000.8692678,700
Jan 20, 20250.89000.90000.88500.88500.8643833,100
Jan 17, 20250.88500.89000.88500.89000.8692169,800
Jan 16, 20250.89000.89500.88500.89000.8692309,400
Jan 15, 20250.88500.89000.88000.88500.8643579,700
Jan 14, 20250.87500.88500.87500.88500.8643361,100
Jan 13, 20250.88500.88500.87500.87500.8545238,100
Jan 10, 20250.88500.88500.87500.88500.8643550,900
Jan 9, 20250.88500.88500.88000.88500.8643255,600
Jan 8, 20250.88500.89000.88000.89000.8692530,700
Jan 7, 20250.89000.89500.88500.89000.8692806,600
Jan 6, 20250.88500.89500.88500.89000.8692755,700
Jan 3, 20250.88500.89000.88000.88000.8594479,600
Jan 2, 20250.88000.89000.88000.88500.8643450,600
Dec 31, 20240.88000.88500.87500.88000.8594927,200
Dec 30, 20240.87000.88000.87000.87500.8545645,500
Dec 27, 20240.87000.87500.86500.87000.8496286,000
Dec 26, 20240.86500.87000.86500.87000.8496208,700
Dec 24, 20240.86500.87000.86500.86500.844728,900
Dec 23, 20240.86500.87000.86000.86000.8399629,400
Dec 20, 20240.87000.87000.86000.86000.83991,136,600
Dec 19, 20240.86000.87000.86000.86500.84471,193,400
Dec 18, 20240.87000.87000.86500.86500.8447626,900
Dec 17, 20240.86500.87500.86500.87000.8496666,500
Dec 16, 20240.87500.88000.86500.86500.84471,264,900
Dec 13, 20240.88000.88500.87000.87500.8545941,200
Dec 12, 20240.89500.89500.87500.87500.85451,439,600
Dec 11, 20240.87500.89500.87500.89000.86921,342,500
Dec 10, 20240.89500.89500.87500.87500.8545791,500
Dec 9, 20240.87500.90000.87000.89500.87403,453,900
Dec 6, 20240.87500.88000.87000.87500.8545583,200
Dec 5, 20240.87000.87500.87000.87000.8496511,000
Dec 4, 20240.87000.87500.87000.87000.8496650,600
Dec 3, 20240.87000.87000.86500.87000.8496193,300
Dec 2, 20240.86000.87000.86000.87000.8496488,800
Nov 29, 20240.86500.87000.86000.86000.8399666,936
Nov 28, 20240.87000.87000.86500.86500.8447598,100
Nov 27, 20240.87500.87500.87000.87000.8496310,400
Nov 26, 20240.87500.88000.87000.88000.8594846,700
Nov 25, 20240.87000.88500.87000.87000.84962,488,000
Nov 22, 20240.86500.87500.86500.86500.8447832,100
Nov 21, 20240.86500.87500.86500.87000.8496487,700
Nov 20, 20240.87500.88000.86500.86500.84471,412,300
Nov 19, 20240.86500.87500.86500.87000.84961,144,600
Nov 18, 20240.87500.87500.86500.87000.8496546,400
Nov 15, 20240.86000.87000.86000.87000.8496304,200
Nov 14, 20240.87500.87500.86000.87000.8496243,700
Nov 13, 20240.86500.87000.86000.86500.8447390,700
Nov 12, 20240.86500.87500.86500.87000.8496336,000
Nov 11, 20240.86000.87500.86000.86500.8447807,800
Nov 8, 20240.86000.87000.85500.85500.83501,837,300
Nov 7, 20240.86500.87000.85000.85500.83502,973,400
Nov 6, 20240.87000.87500.86000.86500.84471,863,700
Nov 5, 20240.87000.88000.86500.87000.84961,435,000
Nov 4, 20240.88000.88500.87000.87000.8496902,300
Nov 1, 20240.87000.88000.87000.88000.8594941,600
Oct 30, 20240.88000.88000.87000.87500.85451,345,700
Oct 29, 20240.87500.88000.87000.87500.8545690,500
Oct 28, 20240.88500.88500.87500.87500.85451,125,800
Oct 25, 20240.90000.90500.88500.88500.86431,158,400
Oct 24, 20240.89500.91000.89500.90000.8789840,800
Oct 23, 20240.90000.90500.89500.89500.87401,131,900
Oct 22, 20240.90500.91000.90000.90000.8789918,100
Oct 21, 20240.91000.91500.90500.91500.8936788,300
Oct 18, 20240.90500.91000.90500.91000.8887544,700
Oct 17, 20240.91000.91000.90500.90500.8838226,300
Oct 16, 20240.90000.91000.89500.90000.8789901,400
Oct 15, 20240.90500.91000.89500.89500.8740589,200
Oct 14, 20240.90000.91000.89500.91000.8887334,900
Oct 11, 20240.90500.90500.89500.89500.87401,000,200
Oct 10, 20240.90500.90500.89500.90500.8838686,300
Oct 9, 20240.90000.91000.90000.90500.88381,041,600
Oct 8, 20240.92000.92000.89500.89500.87401,876,400
Oct 7, 20240.91500.92000.90500.91000.88871,412,600
Oct 4, 20240.92500.93000.91500.91500.89361,626,400
Oct 3, 20240.93500.94000.92500.93000.90821,492,700
Oct 2, 20240.92000.94000.92000.94000.91802,641,100
Oct 1, 20240.92000.94500.91000.93000.90824,092,900
Sep 30, 20240.90500.92500.90000.92000.89854,180,100
Sep 27, 20240.90000.90500.89500.90000.87892,811,200
Sep 26, 20240.88000.89500.87500.89500.87404,553,300
Sep 25, 20240.87500.88500.87000.87500.85454,738,600
Sep 24, 20240.86500.88000.86500.87000.84963,197,900
Sep 23, 20240.86500.87000.86000.86500.84472,876,000
Sep 20, 20240.87500.87500.86000.87000.849619,672,800
Sep 19, 20240.87000.87500.86500.87500.85457,343,700
Sep 18, 20240.87500.88000.86500.86500.84475,371,500
Sep 17, 20240.86500.88000.86000.87500.85456,424,400
Sep 16, 20240.86500.86500.86000.86500.84471,615,800
Sep 13, 20240.86000.87000.86000.86500.84473,003,400
Sep 12, 20240.86000.86500.85500.86000.83991,008,600
Sep 11, 20240.86500.87000.85500.85500.83501,815,300
Sep 10, 20240.87000.87500.86000.86500.84471,704,500
Sep 9, 20240.87500.88000.86500.86500.84471,421,200
Sep 6, 20240.88000.88500.87500.88000.85941,940,800
Sep 5, 20240.87000.88000.87000.87500.85452,598,000
Sep 4, 20240.87500.87500.86000.87000.84961,419,000
Sep 3, 20240.90000.90000.87500.87500.85451,604,600
Sep 2, 20240.89500.90000.89000.90000.8789740,900
Aug 30, 20240.89000.89500.89000.89500.87401,230,000
Aug 29, 20240.88500.90000.88500.89000.86921,237,100
Aug 28, 20240.88500.89000.88000.88500.8643447,900
Aug 27, 20240.88500.89000.88500.88500.8643607,800
Aug 26, 20240.89500.91000.89500.90000.87891,946,700
Aug 23, 20240.90000.90000.89500.89500.8740524,200
Aug 22, 20240.89500.90000.89000.90000.8789532,900
Aug 21, 20240.89500.89500.88000.89500.8740564,500
Aug 20, 20240.89000.90000.89000.89500.8740439,300
Aug 19, 20240.89500.90000.88500.90000.8789619,700
Aug 16, 20240.87500.91500.87500.90000.87893,491,700
Aug 15, 20240.86500.87500.86500.87000.8496856,000
Aug 14, 2024 0.0232 Dividend
Aug 14, 20240.86500.86500.85500.86500.8447892,500
Aug 13, 20240.87500.88500.87500.88000.83671,168,100
Aug 12, 20240.87000.87500.86500.87000.8272402,700
Aug 8, 20240.87000.87500.86500.87000.8272338,000
Aug 7, 20240.85500.88500.85500.87500.83201,081,900
Aug 6, 20240.86000.86500.85000.85500.8130422,200
Aug 5, 20240.85500.86000.85000.85500.8130868,200
Aug 2, 20240.87500.87500.86500.87000.8272443,500
Aug 1, 20240.88000.88000.87500.87500.8320250,600
Jul 31, 20240.87500.88000.87000.88000.83671,261,100
Jul 30, 20240.87000.88000.86500.87500.8320688,800
Jul 29, 20240.85500.87500.85500.87500.83202,420,700
Jul 26, 20240.85000.85500.84500.85000.8082519,200
Jul 25, 20240.84500.85500.84500.85000.8082428,800
Jul 24, 20240.84500.85000.84000.85000.8082582,200
Jul 23, 20240.85000.85000.84500.84500.8035306,200
Jul 22, 20240.85000.85500.84500.84500.80351,409,800
Jul 19, 20240.85500.86000.84500.85000.80821,971,400
Jul 18, 20240.86000.86500.85000.86000.81771,697,100
Jul 17, 20240.85500.87000.85500.86000.81771,669,200
Jul 16, 20240.86000.86000.84500.85500.81301,598,600
Jul 15, 20240.88000.88500.85000.86500.82251,582,100
Jul 12, 20240.86500.89500.86500.87500.83202,338,100
Jul 11, 20240.85500.87000.85500.87000.8272403,200
Jul 10, 20240.85000.86500.84500.86000.81771,519,400
Jul 9, 20240.85000.85500.85000.85000.8082626,700
Jul 8, 20240.85500.85500.85000.85500.8130613,200
Jul 5, 20240.85000.85500.85000.85500.8130280,100
Jul 4, 20240.85000.85500.85000.85500.8130359,700
Jul 3, 20240.85500.85500.85000.85500.8130582,000
Jul 2, 20240.85000.85500.85000.85500.8130627,700
Jul 1, 20240.85500.85500.85000.85500.8130267,800
Jun 28, 20240.85000.85500.84500.85500.8130267,300
Jun 27, 20240.85000.85500.84500.85500.8130449,200
Jun 26, 20240.84500.85500.84500.85500.8130430,300
Jun 25, 20240.85000.85000.84500.85000.8082224,500
Jun 24, 20240.86000.86000.85000.85000.8082377,800
Jun 21, 20240.84000.86500.84000.86500.82252,577,900
Jun 20, 20240.84000.84500.83500.84000.7987634,400
Jun 19, 20240.83500.84000.83000.83500.79391,422,200
Jun 18, 20240.83500.84500.83000.83500.79391,333,100
Jun 14, 20240.84500.85000.83000.83500.79391,670,400
Jun 13, 20240.84500.85000.84500.84500.8035228,100
Jun 12, 20240.84500.85000.84000.84500.8035616,900
Jun 11, 20240.85000.85000.84500.84500.8035468,500
Jun 10, 20240.86000.86000.85000.85000.8082132,400
Jun 7, 20240.86000.86500.86000.86000.8177263,900
Jun 6, 20240.87000.87500.86000.86000.8177334,400
Jun 5, 20240.86500.88500.86500.87000.82723,206,200
Jun 4, 20240.86000.86500.85500.86500.82251,734,300
Jun 3, 20240.85500.86000.85000.86000.8177826,500
May 31, 20240.84000.86000.84000.85500.81301,993,900
May 30, 20240.83500.84500.83500.84500.8035132,400
May 29, 20240.84000.84500.83000.83500.79391,584,600
May 28, 20240.84500.84500.84000.84500.8035320,700
May 27, 20240.84500.85000.84500.84500.803595,200
May 24, 20240.85000.85000.84500.84500.8035158,500
May 23, 20240.85000.86000.84500.85500.8130628,600
May 21, 20240.85000.85000.84500.85000.8082211,900
May 20, 20240.84500.85000.84000.84500.8035205,400
May 17, 20240.84500.85000.84000.84500.80351,132,600
May 16, 20240.84500.85000.84500.84500.8035503,200
May 15, 20240.85000.85000.84000.84500.8035847,100
May 14, 20240.84500.85000.84500.85000.8082441,200
May 13, 20240.84500.85000.84500.85000.8082243,400
May 10, 20240.85000.85500.84500.84500.8035388,000
May 9, 20240.84500.85000.84500.84500.8035143,800
May 8, 20240.85000.85000.83500.85000.80822,087,100
May 7, 20240.84500.85000.84000.85000.8082220,900
May 6, 20240.84500.85000.83500.84000.7987985,800
May 3, 20240.85000.85000.84500.84500.8035187,200
May 2, 20240.84500.85000.84500.85000.8082239,000
Apr 30, 20240.84000.85000.83500.84500.8035292,700
Apr 29, 20240.83500.84500.83000.84500.8035786,700
Apr 26, 20240.84500.85000.83000.83000.7892859,300
Apr 25, 20240.85000.85000.84500.85000.8082137,200
Apr 24, 20240.84000.85000.84000.84500.8035383,500
Apr 23, 20240.84000.84500.84000.84500.8035377,400
Apr 22, 20240.84000.85500.83500.84000.79871,098,200
Apr 19, 20240.85000.85000.83500.83500.79391,003,800
Apr 18, 20240.83500.85000.83500.84500.8035961,500
Apr 17, 20240.84500.85000.83500.83500.7939561,300
Apr 16, 20240.84500.85500.84000.84500.8035717,800
Apr 15, 20240.85500.86000.84000.84500.8035734,400
Apr 12, 20240.86500.86500.85500.85500.8130186,700
Apr 11, 20240.86000.86500.84500.86500.82251,474,300
Apr 9, 20240.83000.87000.83000.87000.82725,040,900
Apr 8, 20240.83500.84000.83000.83500.7939493,000
Apr 5, 20240.84000.84000.83500.84000.7987224,300
Apr 4, 20240.84000.84000.83500.84000.7987241,100
Apr 3, 20240.84000.84000.83500.84000.7987557,800
Apr 2, 20240.84000.84000.83500.83500.7939461,800
Apr 1, 20240.83500.84000.83500.83500.7939221,000
Mar 28, 20240.84000.84000.83000.83500.7939602,700
Mar 27, 20240.83500.84000.83000.84000.7987535,700
Mar 26, 20240.82500.83500.82500.83000.7892543,400
Mar 25, 20240.83000.83500.82500.82500.7844246,700
Mar 22, 20240.83500.83500.82000.83000.7892845,200
Mar 21, 20240.82000.84000.82000.83500.7939661,400
Mar 20, 20240.81000.82500.81000.82000.7797617,700
Mar 19, 20240.82500.82500.81000.81500.7749548,200
Mar 18, 20240.82500.82500.81500.82500.7844297,700
Mar 15, 20240.83500.83500.82000.82000.77972,441,400
Mar 14, 20240.83000.84000.83000.83500.7939994,500
Mar 13, 20240.82000.83000.82000.82000.77971,188,500
Mar 12, 20240.81500.83500.81500.82500.7844739,200

Related Tickers

P40U.SI Starhill Global Real Estate Investment Trust
0.4950
+2.06%
 
AU8U.SI CapitaLand China Trust
0.6850
+4.58%
 
CRPU.SI Sasseur Real Estate Investment Trust
0.6900
+0.73%
 
J69U.SI Frasers Centrepoint Trust
2.2100
+3.76%
 
C38U.SI CapitaLand Integrated Commercial Trust
2.0800
+2.46%
 
ODBU.SI United Hampshire US Real Estate Investment Trust
0.4850
-1.02%
 
BMGU.SI BHG Retail REIT
0.4500
0.00%
 
2778.HK Champion Real Estate Investment Trust
1.750
-0.57%
 
D5IU.SI Lippo Malls Indonesia Retail Trust
0.0150
0.00%
 
0778.HK FORTUNE REIT
4.290
-0.23%