5.14
0.00
(0.00%)
At close: April 14 at 4:00:02 PM EDT
5.01
-0.13
(-2.53%)
Pre-Market: 8:00:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT250417C00002500 | 3/26/2025 10:38 AM | 2.5 | 3.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| SJT250417C00005000 | 4/14/2025 10:17 AM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 457 | 0.00% |
| SJT250417C00007500 | 4/1/2025 9:40 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 223 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT250417P00002500 | 4/7/2025 9:35 AM | 2.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 124 | 100.00% |
| SJT250417P00005000 | 4/8/2025 1:08 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 189 | 12.50% |
Related Tickers
CRT Cross Timbers Royalty Trust
10.93
+3.02%
NRT North European Oil Royalty Trust
4.1800
-0.48%
MTR Mesa Royalty Trust
4.9400
+0.61%
PVL Permianville Royalty Trust
1.4600
0.00%
PRT PermRock Royalty Trust
3.7500
+0.27%
MVO MV Oil Trust
6.07
-2.88%
HGTXU Hugoton Royalty Trust
0.4500
0.00%
VOC VOC Energy Trust
2.8100
-0.35%
EGY VAALCO Energy, Inc.
3.3200
-0.90%
BSM Black Stone Minerals, L.P.
13.98
-0.21%