NYSEArca - Nasdaq Real Time Price USD

ProShares Short High Yield (SJB)

16.33

-0.02

(-0.12%)

As of 12:36 PM EST. Market Open.

Key Events

Loading Chart for SJB

9/21 12:03 PM

DELL

Previous Close 16.35
Open 16.30
Bid 16.33 x 1800
Ask 16.34 x 4000
Day's Range 16.33 - 16.34
52 Week Range 16.16 - 18.14
Volume 131,436
Avg. Volume 107,047
Net Assets 84.71M
NAV 16.35
PE Ratio (TTM) --
Yield 5.28%
YTD Daily Total Return -1.69%
Beta (5Y Monthly) -0.97
Expense Ratio (net) 0.95%

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified.

ProShares

Fund Family

Trading--Inverse Debt

Fund Category

84.71M

Net Assets

2011-03-21

Inception Date

Trailing returns as of 11/20/2024. Category is Trading--Inverse Debt.

YTD Return

SJB

1.69%

Category

--

1-Year Return

SJB

5.14%

Category

--

3-Year Return

SJB

0.02%

Category

--

TBX ProShares Short 7-10 Year Treasury

29.70

+0.01%

TBF ProShares Short 20+ Year Treasury

24.07

+0.08%

REK ProShares Short Real Estate

16.66

-0.08%

EUM ProShares Short MSCI Emerging Markets

26.70

+0.54%

RWM ProShares Short Russell2000

17.87

-1.70%

SEF ProShares Short Financials

34.56

-1.34%

PST ProShares UltraShort 7-10 Year Treasury

23.91

+0.08%

EFZ ProShares Short MSCI EAFE

16.68

-0.03%

EPV ProShares UltraShort FTSE Europe

41.16

-0.72%

YXI ProShares Short FTSE China 50

14.22

+0.71%

TTT ProShares UltraPro Short 20+ Year Treasury

75.19

+0.68%

UBT ProShares Ultra 20+ Year Treasury

18.17

-0.05%

UJB ProShares Ultra High Yield

73.59

+0.13%

EMTY ProShares Decline of the Retail Store ETF

13.42

-1.18%

TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares

14.46

+0.12%

HDGE AdvisorShares Ranger Equity Bear ETF

17.31

-1.27%

TUR iShares MSCI Turkey ETF

35.24

+3.53%

PSI Invesco Semiconductors ETF

56.22

+3.10%

XSD SPDR S&P Semiconductor ETF

237.51

+2.85%

URA Global X Uranium ETF

32.77

+2.50%

UTES Virtus Reaves Utilities ETF

69.19

+2.61%

DWAS Invesco DWA SmallCap Momentum ETF

101.15

+2.39%

SPHB Invesco S&P 500 High Beta ETF

91.67

+2.22%

XME SPDR S&P Metals and Mining ETF

68.51

+2.09%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

84.50

+2.19%

XMVM Invesco S&P MidCap Value with Momentum ETF

60.06

+2.15%

PRN Invesco Dorsey Wright Industrials Momentum ETF

175.51

+2.09%

FYC First Trust Small Cap Growth AlphaDEX Fund

82.16

+2.06%

BBP Virtus LifeSci Biotech Products ETF

63.15

+2.06%

RFV Invesco S&P MidCap 400 Pure Value ETF

126.81

+2.06%

QTUM Defiance Quantum ETF

67.25

+2.03%

FNY First Trust Mid Cap Growth AlphaDEX Fund

86.12

+2.03%

MLPX Global X MLP & Energy Infrastructure ETF

63.91

+2.01%

ENFR Alerian Energy Infrastructure ETF

32.80

+2.00%

ATMP Barclays ETN+ Select MLP ETN

29.74

+1.92%

PSCI Invesco S&P SmallCap Industrials ETF

145.23

+1.91%

PAVE Global X U.S. Infrastructure Development ETF

44.84

+1.82%

PSC Principal U.S. Small-Cap ETF

54.95

+1.86%

PXE Invesco Dynamic Energy Exploration & Production ETF

32.63

+1.85%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

38.91

+1.78%

SMLF iShares U.S. Small-Cap Equity Factor ETF

72.00

+1.84%

XMMO Invesco S&P MidCap Momentum ETF

132.31

+1.78%

VB Vanguard Small-Cap Index Fund ETF Shares

254.19

+1.77%

RWK Invesco S&P MidCap 400 Revenue ETF

122.18

+1.80%

PKB Invesco Building & Construction ETF

85.19

+1.80%

ETHO Amplify Etho Climate Leadership U.S. ETF

62.36

+1.79%

IWP iShares Russell Mid-Cap Growth ETF

132.67

+1.79%

GRPM Invesco S&P MidCap 400 GARP ETF

122.32

+1.76%

IJR iShares Core S&P Small-Cap ETF

123.05

+1.68%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

89.71

+1.75%

MDYV SPDR S&P 400 Mid Cap Value ETF

84.53

+1.74%

FV First Trust Dorsey Wright Focus 5 ETF

60.55

+1.68%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

113.98

+1.71%

FXO First Trust Financials AlphaDEX Fund

57.51

+1.84%

IJH iShares Core S&P Mid-Cap ETF

65.76

+1.62%

IJJ iShares S&P Mid-Cap 400 Value ETF

131.42

+1.68%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

70.32

+1.68%

IAK iShares U.S. Insurance ETF

134.59

+1.64%

RWJ Invesco S&P SmallCap 600 Revenue ETF

47.42

+1.63%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

211.12

+1.63%

XSMO Invesco S&P SmallCap Momentum ETF

71.86

+1.50%

IFRA iShares U.S. Infrastructure ETF

50.78

+1.62%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

108.15

+1.62%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

111.39

+1.61%

DON WisdomTree U.S. MidCap Dividend Fund

54.29

+1.61%

XHB SPDR S&P Homebuilders ETF

118.40

+1.59%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

54.80

+1.59%

FIDU Fidelity MSCI Industrials Index ETF

75.70

+1.57%

XSVM Invesco S&P SmallCap Value with Momentum ETF

58.57

+1.57%

KBWP Invesco KBW Property & Casualty Insurance ETF

123.13

+1.56%

SYLD Cambria Shareholder Yield ETF

74.04

+1.55%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

43.94

+1.55%

FTXL First Trust Nasdaq Semiconductor ETF

88.30

+1.54%

IYG iShares U.S. Financial Services ETF

80.70

+1.54%

KIE SPDR S&P Insurance ETF

60.40

+1.53%

VFH Vanguard Financials Index Fund ETF Shares

123.58

+1.51%

XLF The Financial Select Sector SPDR Fund

50.27

+1.46%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

101.56

+1.51%

FNCL Fidelity MSCI Financials Index ETF

71.79

+1.51%

IYF iShares U.S. Financials ETF

116.57

+1.51%

KCE SPDR S&P Capital Markets ETF

145.96

+1.51%

FNDA Schwab Fundamental U.S. Small Company ETF

31.41

+1.50%

IMCG iShares Morningstar Mid-Cap Growth ETF

79.02

+1.50%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.92

+1.47%

BOUT Innovator IBD Breakout Opportunities ETF

39.89

+1.85%

XMHQ Invesco S&P MidCap Quality ETF

105.36

+1.45%

FXU First Trust Utilities AlphaDEX Fund

40.19

+1.49%

PKW Invesco BuyBack Achievers ETF

122.58

+1.45%

PEXL Pacer US Export Leaders ETF

49.84

+1.45%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

174.98

+1.46%

WTV WisdomTree U.S. Value Fund

87.71

+1.44%

FSMD Fidelity Small-Mid Multifactor ETF

43.61

+1.44%

SOXX iShares Semiconductor ETF

215.58

+1.35%

EWC iShares MSCI Canada ETF

42.80

+1.40%

RDVY First Trust Rising Dividend Achievers ETF

63.15

+1.41%

JQUA JPMorgan U.S. Quality Factor ETF

58.70

+1.36%

PHO Invesco Water Resources ETF

70.45

+1.38%

MAGA Point Bridge America First ETF

51.65

+1.37%

VGT Vanguard Information Technology Index Fund ETF Shares

620.85

+1.31%

QGRO American Century U.S. Quality Growth ETF

101.31

+1.37%

FAD First Trust Multi Cap Growth AlphaDEX Fund

146.48

+1.37%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.36

+1.37%

FTEC Fidelity MSCI Information Technology Index ETF

184.55

+1.26%

AUSF Global X Adaptive U.S. Factor ETF

44.05

+1.36%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.91

+1.36%

COWZ Pacer US Cash Cows 100 ETF

59.99

+1.35%

FXZ First Trust Materials AlphaDEX Fund

64.73

+1.35%

FIW First Trust Water ETF

108.62

+1.33%

DIVB iShares Core Dividend ETF

50.12

+1.33%

FTXN First Trust Nasdaq Oil & Gas ETF

32.24

+1.33%

SPHQ Invesco S&P 500 Quality ETF

68.05

+1.30%

VTV Vanguard Value Index Fund ETF Shares

178.95

+1.32%

SPGP Invesco S&P 500 GARP ETF

110.61

+1.33%

DSTL Distillate U.S. Fundamental Stability & Value ETF

57.59

+1.32%

ITB iShares U.S. Home Construction ETF

118.94

+1.23%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

132.54

+1.28%