OPR - Delayed Quote USD
SIRI Dec 2024 26.500 call (SIRI241213C00026500)
As of 11:36:58 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 51 |
| Dec 12, 2024 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.0300 | 80 |
| Dec 11, 2024 | 0.1100 | 0.2000 | 0.0200 | 0.1100 | 0.1100 | 1,813 |
| Dec 10, 2024 | 0.9700 | 0.9700 | 0.0700 | 0.0900 | 0.0900 | 582 |
| Dec 9, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 1 |
| Dec 6, 2024 | 1.5500 | 1.6900 | 1.5500 | 1.6900 | 1.6900 | 25 |
| Dec 5, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 20 |
| Dec 4, 2024 | 1.2100 | 1.6200 | 1.2100 | 1.6200 | 1.6200 | 23 |
| Dec 3, 2024 | 0.9800 | 1.2100 | 0.9800 | 1.2100 | 1.2100 | 8 |
| Dec 2, 2024 | 1.1900 | 1.4400 | 0.9500 | 1.4200 | 1.4200 | 30 |
| Nov 27, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
| Nov 26, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 0.9100 | 14 |
| Nov 25, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1 |
| Nov 22, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 2 |
| Nov 21, 2024 | 0.6200 | 0.8500 | 0.6200 | 0.8400 | 0.8400 | 4 |
| Nov 20, 2024 | 0.7600 | 0.7900 | 0.5700 | 0.5700 | 0.5700 | 24 |
| Nov 19, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 11 |
| Nov 15, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 10 |
| Nov 14, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Nov 13, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 10 |
| Nov 8, 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 445 |
| Nov 5, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1 |