NasdaqGS - Nasdaq Real Time Price USD

Sirius XM Holdings Inc. (SIRI)

Compare
24.14 -0.67 (-2.70%)
As of 11:53:46 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIRI241213C00017500 11/26/2024 4:12 PM 17.5 8.75 6.65 7.00 0.00 0.00% 1 1 446.88%
SIRI241213C00022000 12/2/2024 2:47 PM 22 4.40 2.04 2.37 0.00 0.00% 2 2 131.25%
SIRI241213C00024000 12/13/2024 3:50 PM 24 0.36 0.14 0.29 -0.69 -65.71% 17 104 42.19%
SIRI241213C00024500 12/13/2024 4:13 PM 24.5 0.06 0.06 0.06 -0.51 -89.47% 21 74 36.72%
SIRI241213C00025000 12/13/2024 3:54 PM 25 0.01 0.01 0.03 -0.24 -96.00% 211 172 51.56%
SIRI241213C00025500 12/13/2024 3:15 PM 25.5 0.02 0.01 0.02 -0.08 -80.00% 1 387 62.50%
SIRI241213C00026000 12/13/2024 3:20 PM 26 0.10 0.00 0.06 0.06 150.00% 2 296 90.63%
SIRI241213C00026500 12/12/2024 7:24 PM 26.5 0.03 0.00 0.03 0.00 0.00% 80 2,441 95.31%
SIRI241213C00027000 12/13/2024 2:53 PM 27 0.01 0.01 0.02 0.00 0.00% 10 1,809 110.94%
SIRI241213C00027500 12/13/2024 2:44 PM 27.5 0.01 0.01 0.19 0.00 0.00% 1 292 183.59%
SIRI241213C00028000 12/13/2024 4:08 PM 28 0.01 0.00 0.01 -0.01 -50.00% 15 556 118.75%
SIRI241213C00028500 12/11/2024 3:17 PM 28.5 0.01 0.00 0.08 -0.01 -50.00% 20 458 181.25%
SIRI241213C00029000 12/12/2024 5:16 PM 29 0.01 0.00 0.22 0.00 0.00% 1 952 242.19%
SIRI241213C00029500 12/10/2024 4:03 PM 29.5 0.03 0.00 0.05 0.00 0.00% 25 201 193.75%
SIRI241213C00030000 12/12/2024 8:39 PM 30 0.01 0.00 0.01 0.00 0.00% 15 625 168.75%
SIRI241213C00030500 12/9/2024 6:10 PM 30.5 0.11 0.00 1.26 0.00 0.00% 28 583 476.17%
SIRI241213C00031000 12/10/2024 2:30 PM 31 0.05 0.00 1.26 0.00 0.00% 5 102 495.70%
SIRI241213C00031500 12/9/2024 8:40 PM 31.5 0.03 0.00 0.62 0.00 0.00% 106 119 411.72%
SIRI241213C00032000 12/9/2024 3:42 PM 32 0.01 0.00 1.26 0.00 0.00% 20 22 533.20%
SIRI241213C00032500 12/9/2024 6:12 PM 32.5 0.01 0.00 1.26 0.00 0.00% 1 3 550.78%
SIRI241213C00033000 12/11/2024 8:59 PM 33 0.02 0.00 0.03 0.00 0.00% 9 134 262.50%
SIRI241213C00036000 12/5/2024 6:17 PM 36 0.03 0.00 0.04 0.00 0.00% - 10 334.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIRI241213P00022000 11/4/2024 7:47 PM 22 0.23 0.00 0.50 0.00 0.00% - 1 200.78%
SIRI241213P00022500 12/10/2024 5:16 PM 22.5 0.01 0.00 0.75 0.00 0.00% 5 24 202.34%
SIRI241213P00023000 12/10/2024 7:55 PM 23 0.04 0.00 0.25 0.00 0.00% 2 32 101.95%
SIRI241213P00023500 12/12/2024 7:14 PM 23.5 0.01 0.00 0.03 0.00 0.00% 2 46 42.97%
SIRI241213P00024000 12/13/2024 3:13 PM 24 0.03 0.03 0.06 0.01 50.00% 30 93 23.44%
SIRI241213P00024500 12/13/2024 2:35 PM 24.5 0.25 0.33 0.40 0.20 400.00% 1 269 31.25%
SIRI241213P00025000 12/13/2024 3:52 PM 25 0.70 0.78 0.87 0.40 133.33% 70 280 40.63%
SIRI241213P00025500 12/13/2024 4:12 PM 25.5 1.20 1.28 1.41 0.72 150.00% 4 482 81.25%
SIRI241213P00026000 12/13/2024 4:19 PM 26 1.74 1.74 1.96 0.70 67.31% 41 697 123.44%
SIRI241213P00026500 12/13/2024 4:10 PM 26.5 2.24 2.20 2.43 1.22 119.61% 10 93 131.25%
SIRI241213P00027000 12/13/2024 4:10 PM 27 2.75 2.74 2.88 0.57 26.15% 19 190 115.63%
SIRI241213P00027500 12/11/2024 3:57 PM 27.5 2.41 3.20 3.35 0.00 0.00% 1 10 0.00%
SIRI241213P00028000 12/13/2024 2:46 PM 28 3.60 3.75 3.90 0.64 21.62% 14 87 165.63%
SIRI241213P00028500 12/11/2024 2:47 PM 28.5 3.15 4.15 4.45 0.00 0.00% 3 23 214.06%
SIRI241213P00029000 12/13/2024 4:10 PM 29 4.75 4.55 4.95 2.04 75.28% 12 26 231.25%
SIRI241213P00029500 12/13/2024 2:52 PM 29.5 5.05 4.95 5.45 4.10 431.58% 1 6 246.88%

Related Tickers

WBD Warner Bros. Discovery, Inc.
12.42
-0.60%
 
PLAY Dave & Buster's Entertainment, Inc.
26.90
+5.53%
 
AMC AMC Entertainment Holdings, Inc.
4.2400
-1.62%
 
NFLX Netflix, Inc.
915.54
-1.08%
 
DIS The Walt Disney Company
113.67
-1.07%
 
ROKU Roku, Inc.
82.22
+0.38%
 
PARA Paramount Global
11.30
-2.83%
 
IQ iQIYI, Inc.
2.2200
-3.06%
 
ADD Color Star Technology Co., Ltd.
2.9300
+1.74%
 
LYV Live Nation Entertainment, Inc.
135.33
-0.38%