Cboe UK SEK
Sinch AB (publ) (SINCHS.XC)
25.01
0.00
(0.00%)
At close: June 12 at 9:17:11 AM GMT+1
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
Jun 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 4,584 |
Jun 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
Jun 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
Jun 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
Jun 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
Jun 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 4,282 |
Jun 4, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
Jun 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
Jun 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
May 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
May 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
May 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
May 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
May 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
May 22, 2025 | 25.01 | 25.33 | 24.76 | 24.78 | 24.78 | 27,417 |
May 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
May 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
May 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
May 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
May 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 4,565 |
May 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
May 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
May 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
May 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
May 8, 2025 | 27.57 | 27.57 | 25.07 | 25.07 | 25.07 | 11,366 |
May 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
May 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
May 2, 2025 | 23.08 | 23.48 | 23.08 | 23.48 | 23.48 | 8,973 |
May 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Apr 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Apr 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Apr 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Apr 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 5,305 |
Apr 24, 2025 | 21.07 | 21.43 | 21.07 | 21.43 | 21.43 | 15,484 |
Apr 23, 2025 | 21.78 | 21.82 | 21.47 | 21.47 | 21.47 | 16,293 |
Apr 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
Apr 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
Apr 16, 2025 | 20.09 | 20.34 | 20.09 | 20.34 | 20.34 | 6,888 |
Apr 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
Apr 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
Apr 11, 2025 | 18.93 | 19.13 | 18.61 | 18.78 | 18.78 | 12,867 |
Apr 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
Apr 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
Apr 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
Apr 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
Apr 4, 2025 | 18.70 | 18.70 | 18.03 | 18.11 | 18.11 | 22,420 |
Apr 3, 2025 | 19.91 | 19.91 | 18.83 | 18.98 | 18.98 | 60,951 |
Apr 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Apr 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 5,297 |
Mar 31, 2025 | 21.12 | 21.12 | 20.92 | 20.92 | 20.92 | 5,891 |
Mar 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 6, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Mar 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 5,418 |
Feb 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Feb 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Feb 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Feb 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Feb 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Feb 21, 2025 | 25.51 | 25.60 | 25.14 | 25.14 | 25.14 | 15,251 |
Feb 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Feb 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Feb 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4,957 |
Feb 14, 2025 | 28.46 | 28.46 | 27.83 | 27.83 | 27.83 | 6,551 |
Feb 13, 2025 | 28.26 | 29.08 | 28.22 | 28.89 | 28.89 | 23,449 |
Feb 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 5,870 |
Jan 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 6,960 |
Jan 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Jan 10, 2025 | 19.08 | 19.09 | 18.89 | 18.89 | 18.89 | 10,221 |
Jan 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Jan 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Jan 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Jan 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Jan 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Jan 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 30, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 27, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 24, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 23, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 13, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 12, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 11, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 10, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 9, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 6, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 5, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 4, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 6,569 |
Dec 3, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Dec 2, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 29, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 28, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 27, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 26, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 25, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 22, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 21, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 20, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 18, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 6,467 |
Nov 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Nov 14, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Nov 13, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Nov 12, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Nov 11, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Nov 8, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Nov 7, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 5,543 |
Nov 6, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 5,286 |
Nov 5, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Nov 4, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Nov 1, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 31, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 30, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 29, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 28, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 25, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 24, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 23, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 22, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 21, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 18, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 17, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 16, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 15, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 14, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 11, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 10, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 9, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 8, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 7, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 4, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Oct 3, 2024 | 28.44 | 28.60 | 28.44 | 28.56 | 28.56 | 12,369 |
Oct 2, 2024 | 29.08 | 29.08 | 28.20 | 28.66 | 28.66 | 19,046 |
Oct 1, 2024 | 30.93 | 31.13 | 30.32 | 30.32 | 30.32 | 6,912 |
Sep 30, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
Sep 27, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
Sep 26, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 3,755 |
Sep 25, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
Sep 24, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
Sep 23, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
Sep 20, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
Sep 19, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 3,766 |
Sep 18, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
Sep 17, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
Sep 16, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
Sep 13, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 4,087 |
Sep 12, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
Sep 11, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
Sep 10, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
Sep 9, 2024 | 31.05 | 32.58 | 31.05 | 32.58 | 32.58 | 5,214 |
Sep 6, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Sep 5, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Sep 4, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Sep 3, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Sep 2, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 30, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 29, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 27, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 23, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 22, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 20, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 19, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 15, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 14, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 13, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 12, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 9, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 8, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 7, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 6, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 5, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 2, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 1, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 31, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 30, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 29, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 24, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 23, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 22, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 19, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 18, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 15, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 12, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 11, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 10, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 9, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 8, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 5, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 4, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jul 3, 2024 | 24.02 | 24.17 | 23.43 | 23.69 | 23.69 | 30,725 |
Jul 2, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jul 1, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 28, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 27, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 26, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 25, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 24, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 21, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 20, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 19, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 18, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 14, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 13, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |