Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Silicom Ltd. (SILC)

Compare
14.68
-0.20
(-1.34%)
At close: 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202514.2115.0014.2114.6814.6814,233
Mar 31, 202514.5615.0014.2714.8814.8819,700
Mar 28, 202515.1115.1114.6014.9914.9934,700
Mar 27, 202515.0615.3714.8015.3715.3725,600
Mar 26, 202514.8515.3114.7214.9614.9610,500
Mar 25, 202514.9915.5514.7114.9514.9544,900
Mar 24, 202514.3815.0014.3814.7014.7014,300
Mar 21, 202514.9315.0914.4114.5214.5239,400
Mar 20, 202514.7615.6914.7514.7814.7846,800
Mar 19, 202515.0115.1314.9115.0015.0019,600
Mar 18, 202515.1015.2514.6614.7814.7817,300
Mar 17, 202515.1215.5014.6115.1015.1027,100
Mar 14, 202515.0015.6614.7015.1015.1039,400
Mar 13, 202515.4415.6714.4414.8414.8444,400
Mar 12, 202515.7415.8615.3915.7615.7623,400
Mar 11, 202515.0715.8715.0315.4015.4029,600
Mar 10, 202515.5315.5315.0015.1215.1219,300
Mar 7, 202515.4415.6714.9115.3015.3031,000
Mar 6, 202515.0015.5514.9415.5315.537,400
Mar 5, 202515.4715.8415.1015.1315.1317,400
Mar 4, 202515.6315.6315.0515.3015.3020,900
Mar 3, 202516.0216.1315.6215.6215.6212,200
Feb 28, 202516.3516.7215.9016.0016.0018,200
Feb 27, 202516.5516.6716.4416.5016.5011,900
Feb 26, 202516.3116.7316.3116.7316.736,300
Feb 25, 202516.5616.7216.3116.3216.3210,600
Feb 24, 202516.4817.0716.3816.8116.8110,600
Feb 21, 202516.5316.7616.5016.6016.6013,700
Feb 20, 202517.0217.0616.6216.6216.6218,700
Feb 19, 202517.0017.1617.0017.1617.165,800
Feb 18, 202516.3817.4616.3517.0017.0023,100
Feb 14, 202516.5016.8316.5016.8216.825,500
Feb 13, 202516.4016.5216.2816.3016.307,900
Feb 12, 202516.8016.9716.4416.6616.6620,500
Feb 11, 202516.7016.9716.6416.6416.643,100
Feb 10, 202517.2717.3216.7416.8516.855,800
Feb 7, 202517.5718.1517.0017.1217.1222,100
Feb 6, 202516.8817.5016.5017.5017.5031,000
Feb 5, 202516.6017.0516.6017.0017.0011,700
Feb 4, 202517.3417.5816.4116.7516.7517,000
Feb 3, 202517.5617.5616.4416.9016.9020,600
Jan 31, 202517.0017.6317.0017.5617.565,600
Jan 30, 202515.7417.4015.5617.0617.0629,600
Jan 29, 202517.2517.8817.1517.6917.6932,900
Jan 28, 202517.2717.4116.9016.9416.9415,100
Jan 27, 202517.2317.4016.4517.2217.2237,000
Jan 24, 202517.0317.5216.9817.3817.386,300
Jan 23, 202516.9817.9016.8117.3517.3513,700
Jan 22, 202517.3817.7817.0017.2217.2212,100
Jan 21, 202516.9117.4316.5717.2017.2035,000
Jan 17, 202517.0117.0116.6416.8916.899,400
Jan 16, 202516.9617.3816.9617.1817.1811,000
Jan 15, 202516.6717.3216.4417.0417.0441,200
Jan 14, 202517.7117.7316.6416.6416.6419,700
Jan 13, 202517.6017.8117.5417.5617.5621,200
Jan 10, 202516.8817.7716.4417.5617.5619,800
Jan 8, 202517.6117.6115.7017.2617.2641,600
Jan 7, 202517.9918.2417.3017.6217.6288,300
Jan 6, 202516.3718.0916.0218.0018.0082,600
Jan 3, 202515.6016.5415.5116.2216.2259,600
Jan 2, 202516.4516.4515.3615.3715.3788,800
Dec 31, 202415.3416.3415.3416.3116.3124,100
Dec 30, 202416.4316.7015.0315.4315.4376,800
Dec 27, 202416.3917.3016.1416.5216.52103,000
Dec 26, 202416.3316.4316.0516.3016.3024,100
Dec 24, 202414.9416.6814.5016.5216.5232,600
Dec 23, 202415.2915.3914.9815.1315.1325,000
Dec 20, 202414.8815.2814.7815.1315.1348,900
Dec 19, 202414.8115.2014.5114.9514.9541,300
Dec 18, 202415.0515.4014.7214.9214.9220,400
Dec 17, 202415.1515.4014.8215.1215.1234,600
Dec 16, 202414.9015.2314.5515.2315.2317,600
Dec 13, 202414.7215.0914.2115.0915.0919,400
Dec 12, 202414.2515.1514.1315.0015.0045,300
Dec 11, 202413.8614.5013.6014.1714.1797,200
Dec 10, 202413.6914.0913.5714.0914.09141,100
Dec 9, 202413.6214.0713.5213.8413.8440,600
Dec 6, 202413.9714.0013.6713.6713.6713,700
Dec 5, 202413.7514.1413.7413.9913.9916,000
Dec 4, 202413.2213.9913.2213.9213.9234,000
Dec 3, 202413.7013.9112.6613.2713.27107,300
Dec 2, 202413.0713.9912.9813.8813.8823,000
Nov 29, 202413.3013.3512.5013.0313.0347,100
Nov 27, 202414.6614.8012.2913.3113.31211,700
Nov 26, 202414.7014.9514.6714.8014.806,900
Nov 25, 202413.9815.1413.6214.9614.9625,600
Nov 22, 202414.5214.6914.2214.2214.229,200
Nov 21, 202414.5414.8714.4914.5314.535,400
Nov 20, 202413.9014.4813.8814.4814.488,300
Nov 19, 202413.8814.0413.6114.0014.0040,000
Nov 18, 202414.4014.4013.6313.9013.9035,700
Nov 15, 202414.0014.3913.9914.3914.396,200
Nov 14, 202414.5514.5513.7514.0014.0038,600
Nov 13, 202414.0014.4814.0014.3814.3812,200
Nov 12, 202414.3714.3714.0014.1014.1011,700
Nov 11, 202414.2014.5114.1914.4214.4230,500
Nov 8, 202414.3314.5114.1414.3514.352,400
Nov 7, 202414.1614.6514.1614.3214.326,900
Nov 6, 202414.4814.7014.2514.2514.2515,800
Nov 5, 202413.7114.9013.7114.6314.6321,300
Nov 4, 202413.6413.9113.4613.4613.467,700
Nov 1, 202413.2513.6813.2513.6513.654,400
Oct 31, 202413.7913.8013.0313.2513.2516,100
Oct 30, 202413.4013.8113.4013.5013.507,600
Oct 29, 202412.9613.5012.9213.3113.314,100
Oct 28, 202412.7713.1812.7213.1513.1516,200
Oct 25, 202413.1713.1812.8012.9312.936,900
Oct 24, 202413.2513.3613.0313.3413.348,000
Oct 23, 202413.3413.3413.3413.3413.341,200
Oct 22, 202413.5813.6913.5013.5013.504,700
Oct 21, 202413.6613.8913.6613.7813.787,600
Oct 18, 202413.7113.8513.6813.7813.7811,900
Oct 17, 202413.9013.9013.7113.8913.8911,500
Oct 16, 202413.6814.0013.4113.9913.9912,600
Oct 15, 202413.5213.7913.3113.7713.774,900
Oct 14, 202413.6213.7513.5013.7513.753,900
Oct 11, 202413.5713.7513.5713.7413.7410,400
Oct 10, 202413.2413.7513.2013.7513.7519,400
Oct 9, 202413.4813.6113.1913.2313.237,800
Oct 8, 202413.0013.8213.0013.7813.7817,700
Oct 7, 202413.6113.6613.1113.1113.117,200
Oct 4, 202413.4613.6013.4613.5213.524,900
Oct 3, 202413.7213.8813.3513.3513.358,700
Oct 2, 202413.5913.7613.5913.7313.739,900
Oct 1, 202413.7013.9213.6513.6513.6520,200
Sep 30, 202413.7214.0013.7013.7013.7015,600
Sep 27, 202414.0314.0313.8513.8613.865,100
Sep 26, 202413.5914.0013.5913.7013.7031,600
Sep 25, 202413.1213.4413.1013.2013.2023,500
Sep 24, 202412.8913.1512.8913.1413.143,800
Sep 23, 202412.9013.0912.6712.8012.8021,300
Sep 20, 202412.9913.2612.9913.0013.0031,300
Sep 19, 202413.3613.3713.0013.0213.0222,200
Sep 18, 202413.0213.3013.0013.0013.0022,700
Sep 17, 202412.9213.0212.6012.7912.795,300
Sep 16, 202413.0013.2712.8312.9712.9711,900
Sep 13, 202413.2513.2513.0513.1713.172,300
Sep 12, 202413.3113.5513.3113.3613.364,800
Sep 11, 202413.1413.4913.1413.4913.494,300
Sep 10, 202413.0513.4913.0513.4913.499,900
Sep 9, 202413.1313.3713.0013.0813.088,500
Sep 6, 202413.1013.2213.0113.1813.185,300
Sep 5, 202413.4513.4513.0013.0013.005,500
Sep 4, 202413.0013.4512.8713.4513.4515,200
Sep 3, 202412.8513.2012.8513.2013.2025,100
Aug 30, 202413.0013.0812.9713.0013.0011,100
Aug 29, 202412.9813.0512.9513.0013.0013,800
Aug 28, 202412.8413.0612.8413.0013.0024,700
Aug 27, 202412.9013.0612.9013.0013.0048,900
Aug 26, 202413.0313.1212.8312.9212.9221,900
Aug 23, 202413.0213.1513.0013.0913.092,200
Aug 22, 202413.0513.1713.0013.0013.0030,300
Aug 21, 202412.8313.1012.8213.0413.047,200
Aug 20, 202412.9413.1312.9413.0313.0320,800
Aug 19, 202412.8613.1412.8413.0113.0157,200
Aug 16, 202413.0113.2012.9113.0313.0332,000
Aug 15, 202413.0113.0812.8813.0113.0133,900
Aug 14, 202412.6013.0612.6013.0013.0073,300
Aug 13, 202412.4512.6412.2412.6312.6315,600
Aug 12, 202412.1812.7912.1512.4412.4437,800
Aug 9, 202412.0012.0711.8812.0712.076,000
Aug 8, 202411.7012.3811.7012.0112.0121,300
Aug 7, 202411.8011.9911.7011.7011.7025,800
Aug 6, 202411.7111.8411.6811.8211.8223,300
Aug 5, 202411.8611.8611.3511.7011.7057,200
Aug 2, 202412.6512.6611.7511.9411.9482,800
Aug 1, 202412.9413.1912.5312.7612.7634,400
Jul 31, 202413.2313.4012.8313.0013.0026,400
Jul 30, 202413.7013.7112.7913.0013.00143,100
Jul 29, 202414.9514.9713.5213.5913.59178,500
Jul 26, 202415.9516.4115.9516.1016.1024,000
Jul 25, 202415.9415.9515.8015.9415.941,000
Jul 24, 202415.7515.9515.6015.6815.686,700
Jul 23, 202415.7015.9515.3815.8815.8812,000
Jul 22, 202415.8115.8415.4215.7015.7012,600
Jul 19, 202415.6415.8915.6415.8615.8610,500
Jul 18, 202415.4615.9415.4615.9315.9316,300
Jul 17, 202415.7815.7815.4615.7615.7613,400
Jul 16, 202415.9015.9515.8215.9515.9510,300
Jul 15, 202415.8515.9615.8115.9015.904,200
Jul 12, 202415.4815.8115.4815.8015.804,400
Jul 11, 202415.2315.6215.2315.5415.5420,600
Jul 10, 202415.2715.2915.1015.2215.226,000
Jul 9, 202415.3815.4015.3115.4015.401,800
Jul 8, 202415.3415.4915.3215.4815.4811,500
Jul 5, 202415.4215.5015.2915.4915.495,800
Jul 3, 202415.5015.5015.0115.2415.2410,000
Jul 2, 202415.2015.4915.1015.2415.2428,900
Jul 1, 202414.9015.4814.8115.1915.1912,100
Jun 28, 202415.1915.3015.0415.1215.1214,900
Jun 27, 202414.7914.8014.4014.6014.6022,200
Jun 26, 202414.9115.0414.8114.8714.8716,500
Jun 25, 202415.2915.2914.8914.9914.9930,000
Jun 24, 202415.1615.4815.1615.2715.2714,700
Jun 21, 202415.4715.5115.0015.0015.0024,700
Jun 20, 202415.4115.4915.0015.4915.4950,700
Jun 18, 202415.6915.6915.4015.4215.428,600
Jun 17, 202415.6016.6015.5915.8015.808,800
Jun 14, 202415.5715.9815.4015.9815.9816,400
Jun 13, 202415.8615.8615.4015.5915.5911,300
Jun 12, 202416.1616.2915.5015.6015.60116,100
Jun 11, 202416.1016.1716.0816.0816.082,800
Jun 10, 202416.0516.1416.0516.1416.145,100
Jun 7, 202416.1416.2616.0516.1216.125,500
Jun 6, 202416.4916.4915.6816.0516.0522,500
Jun 5, 202416.2616.2615.9416.0716.0712,800
Jun 4, 202415.9516.1715.8916.1716.177,200
Jun 3, 202415.7916.2015.7916.0516.0511,900
May 31, 202415.8915.9215.6315.9015.9011,000
May 30, 202416.2416.6815.7715.8515.8520,800
May 29, 202416.0016.6116.0016.2116.215,500
May 28, 202416.0016.4216.0016.0716.079,200
May 24, 202416.6016.7716.0116.0416.0417,200
May 23, 202416.6716.6716.1516.2516.2510,100
May 22, 202416.5517.0416.5516.7016.7014,100
May 21, 202416.6116.7216.5016.6616.669,500
May 20, 202416.4316.7516.4316.5816.5810,600
May 17, 202416.8317.1616.4116.5016.5052,900
May 16, 202416.9317.1816.4916.8016.8047,900
May 15, 202417.0617.0616.6516.8016.8053,100
May 14, 202417.2417.2417.0217.0817.084,100
May 13, 202417.2517.3116.7717.3017.3049,900
May 10, 202417.2317.4517.0517.0717.077,500
May 9, 202417.8217.8217.1417.1517.155,600
May 8, 202417.5018.0017.4017.8117.8144,600
May 7, 202416.4917.4416.4917.3517.3516,400
May 6, 202416.1416.7616.1416.7516.7522,800
May 3, 202416.1816.4216.1716.3316.3326,800
May 2, 202415.4816.1815.4816.1816.1889,300
May 1, 202415.3616.0015.3615.9015.9061,700
Apr 30, 202415.5015.6515.3515.4915.4928,900
Apr 29, 202415.4315.7015.4015.4415.449,100
Apr 26, 202415.4015.4115.2115.2115.2138,400
Apr 25, 202415.3315.4615.2115.3815.386,600
Apr 24, 202415.3315.5815.3315.5115.5121,000
Apr 23, 202415.3215.4415.2515.3615.3612,400
Apr 22, 202415.3015.4915.2015.2015.206,700
Apr 19, 202415.4415.5115.4015.4615.4612,000
Apr 18, 202415.4815.4815.1615.2915.2923,400
Apr 17, 202415.2515.2615.1515.1615.1610,100
Apr 16, 202415.1215.3715.1015.1315.1343,700
Apr 15, 202415.1115.3915.1115.2315.2353,700
Apr 12, 202415.1815.2515.1015.1115.1113,800
Apr 11, 202415.1015.4215.0715.1515.1512,800
Apr 10, 202415.2215.3715.0215.0315.0317,400
Apr 9, 202415.0715.2615.0215.0215.028,800
Apr 8, 202415.4515.5015.0615.1615.1624,200
Apr 5, 202415.2115.4015.1215.2015.2011,200
Apr 4, 202415.3815.6715.0015.0215.0218,300
Apr 3, 202415.1915.5115.1215.4315.4324,100
Apr 2, 202415.3215.3215.1815.2315.236,000

Related Tickers

HPE-PC Hewlett Packard Enterprise Co
47.95
+0.44%
 
AUDC AudioCodes Ltd.
9.45
+0.32%
 
NAPA.OL Napatech A/S
20.00
0.00%
 
NTGR NETGEAR, Inc.
24.92
+1.88%
 
OCC Optical Cable Corporation
2.8100
+0.72%
 
AIRG Airgain, Inc.
3.5100
+4.15%
 
BOSC B.O.S. Better Online Solutions Ltd.
3.8050
-0.91%
 
KVHI KVH Industries, Inc.
5.17
-2.27%
 
BDC Belden Inc.
101.12
+0.87%
 
ADTN ADTRAN Holdings, Inc.
8.82
+1.15%