2.9300
+0.0100
+(0.34%)
At close: January 10 at 4:00:00 PM EST
2.8700
-0.06
(-2.05%)
After hours: January 10 at 5:02:08 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY250117C00001000 | 10/3/2024 11:25 AM | 1 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,771 | 0.00% |
| SIFY250117C00002000 | 9/4/2024 9:48 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 108 | 0.00% |
| SIFY250117C00002500 | 12/10/2024 11:19 AM | 2.5 | 1.15 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 4 | 206.25% |
| SIFY250117C00003000 | 9/16/2024 11:28 AM | 3 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 6.25% |
| SIFY250117C00005000 | 1/3/2025 1:17 PM | 5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 17 | 445.31% |
| SIFY250117C00007500 | 9/13/2024 2:56 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY250117P00001000 | 9/20/2024 9:38 AM | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 49 | 50.00% |
| SIFY250117P00002000 | 6/5/2024 3:01 PM | 2 | 0.35 | 1.20 | 5.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| SIFY250117P00002500 | 1/7/2025 3:38 PM | 2.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 23 | 231.25% |
Related Tickers
KORE KORE Group Holdings, Inc.
1.9400
-4.43%
IHS IHS Holding Limited
3.1400
-2.79%
UCL uCloudlink Group Inc.
1.4700
-5.16%
RDCM RADCOM Ltd.
13.38
+10.49%
TWER Towerstream Corporation
0.0100
0.00%
TEO Telecom Argentina S.A.
13.72
+1.25%
F5U.F Cellcom Israel Ltd.
6.35
+7.63%
QBCAF Quebecor Inc.
24.70
0.00%
ATUS Altice USA, Inc.
2.4100
-3.21%
OIBRQ Oi S.A.
2.5000
0.00%