13.80
-0.56
(-3.90%)
As of 12:46:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN250417C00010000 | 1/17/2025 12:10 PM | 10 | 6.81 | 7.30 | 9.40 | 0.00 | 0.00% | 1 | 1 | 714.65% |
| SIBN250417C00012500 | 3/21/2025 9:30 AM | 12.5 | 2.88 | 1.35 | 1.70 | 0.00 | 0.00% | 3 | 5 | 64.84% |
| SIBN250417C00015000 | 3/21/2025 3:56 PM | 15 | 0.70 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 104 | 53.71% |
| SIBN250417C00017500 | 2/28/2025 12:51 PM | 17.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 49 | 25.00% |
| SIBN250417C00020000 | 3/3/2025 9:41 AM | 20 | 0.57 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 248 | 146.88% |
| SIBN250417C00022500 | 2/18/2025 1:15 PM | 22.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 55 | 177.34% |
| SIBN250417C00025000 | 12/16/2024 12:12 AM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN250417P00012500 | 3/14/2025 3:19 PM | 12.5 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 103 | 67.97% |
| SIBN250417P00015000 | 4/3/2025 10:14 AM | 15 | 1.55 | 1.20 | 1.65 | 0.50 | 47.62% | 10 | 111 | 56.64% |
| SIBN250417P00017500 | 3/26/2025 3:25 PM | 17.5 | 3.30 | 3.80 | 5.00 | 0.00 | 0.00% | 1 | 5 | 162.50% |
| SIBN250417P00020000 | 12/16/2024 12:12 AM | 20 | 6.80 | 3.10 | 6.10 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
KIDS OrthoPediatrics Corp.
25.24
-4.09%
OFIX Orthofix Medical Inc.
15.89
-2.52%
SRDX Surmodics, Inc.
29.97
-2.57%
ATEC Alphatec Holdings, Inc.
10.10
-3.35%
NPCE NeuroPace, Inc.
12.58
-7.09%
BVS Bioventus Inc.
8.98
-5.57%
ASG.V Aurora Spine Corporation
0.3500
0.00%
TMCI Treace Medical Concepts, Inc.
7.94
-4.57%
CBLL CeriBell, Inc.
18.59
-3.38%
NVRO Nevro Corp.
5.84
0.00%