1,012.00
-3.00
(-0.30%)
At close: 5:24:22 PM GMT+2
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1,015.00 | 1,058.00 | 999.00 | 1,012.00 | 1,012.00 | 224,376 |
| Jan 14, 2025 | 1,027.00 | 1,069.00 | 990.00 | 1,015.00 | 1,015.00 | 226,619 |
| Jan 13, 2025 | 832.00 | 1,045.00 | 900.00 | 990.00 | 990.00 | 410,583 |
Related Tickers
TVRB.PA Téléverbier SA
51.00
-1.92%
BRAGF BAUER Aktiengesellschaft
6.10
0.00%
0NQM.IL Vinci SA
100.25
+0.97%
IPJ1.MU WeBuild SpA
2.8540
0.00%
ICOP.MI I.CO.P. S.p.A. Società Benefit
8.30
0.00%
PLC.MI PLC S.p.A.
1.6800
-2.33%
YRM.MI Rosetti Marino SpA
48.00
0.00%
ACSAY ACS, Actividades de Construcción y Servicios, S.A.
9.65
+0.04%
NETEL.ST Netel Holding AB (publ)
15.00
+2.04%
HEXI.ST Hexicon AB (publ)
0.1844
+8.47%