Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

First Trust Bloomberg Shareholder Yield ETF (SHRY)

40.71

+0.15

+(0.37%)

At close: April 1 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 1, 2025	40.44	40.71	40.31	40.71	40.71	300
Mar 31, 2025	40.11	40.56	40.07	40.56	40.56	500
Mar 28, 2025	40.24	40.24	40.05	40.05	40.05	100
Mar 27, 2025	0.10 Dividend
Mar 27, 2025	40.69	40.69	40.59	40.60	40.60	300
Mar 26, 2025	40.58	40.74	40.58	40.74	40.63	400
Mar 25, 2025	40.45	40.50	40.45	40.50	40.40	300
Mar 24, 2025	40.47	40.63	40.45	40.63	40.53	1,800
Mar 21, 2025	40.05	40.13	40.05	40.13	40.03	1,700
Mar 20, 2025	40.27	40.42	40.27	40.36	40.25	4,200
Mar 19, 2025	40.24	40.40	40.23	40.40	40.29	300
Mar 18, 2025	40.18	40.18	40.18	40.18	40.07	100
Mar 17, 2025	40.00	40.38	40.00	40.38	40.27	400
Mar 14, 2025	39.69	40.06	39.69	40.06	39.96	200
Mar 13, 2025	39.44	39.44	39.44	39.44	39.34	-
Mar 12, 2025	39.65	39.80	39.65	39.79	39.69	3,400
Mar 11, 2025	40.21	40.34	40.07	40.07	39.96	1,100
Mar 10, 2025	41.19	41.19	40.50	40.75	40.65	2,000
Mar 7, 2025	40.84	41.17	40.74	41.17	41.06	2,200
Mar 6, 2025	40.70	40.72	40.44	40.72	40.61	4,000
Mar 5, 2025	40.82	40.82	40.82	40.82	40.72	100
Mar 4, 2025	40.66	40.86	40.44	40.44	40.34	3,500
Mar 3, 2025	41.60	41.60	40.96	41.10	40.99	900
Feb 28, 2025	41.01	41.32	40.81	41.32	41.22	10,900
Feb 27, 2025	41.19	41.21	40.97	40.97	40.87	2,800
Feb 26, 2025	41.23	41.23	40.86	40.91	40.81	1,000
Feb 25, 2025	41.15	41.21	41.15	41.21	41.11	800
Feb 24, 2025	41.06	41.20	41.01	41.01	40.91	1,200
Feb 21, 2025	41.01	41.01	41.01	41.01	40.91	500
Feb 20, 2025	41.28	41.45	41.27	41.45	41.35	300
Feb 19, 2025	41.34	41.48	41.34	41.48	41.38	5,400
Feb 18, 2025	41.12	41.28	41.12	41.28	41.18	400
Feb 14, 2025	41.05	41.05	41.01	41.01	40.91	300
Feb 13, 2025	40.97	41.21	40.97	41.21	41.11	400
Feb 12, 2025	40.91	40.92	40.78	40.78	40.68	600
Feb 11, 2025	41.00	41.13	41.00	41.11	41.01	400
Feb 10, 2025	40.88	40.94	40.88	40.94	40.84	500
Feb 7, 2025	40.57	40.57	40.47	40.52	40.42	200
Feb 6, 2025	40.90	40.90	40.54	40.63	40.53	1,400
Feb 5, 2025	40.77	40.90	40.77	40.90	40.79	1,600
Feb 4, 2025	40.73	40.73	40.65	40.66	40.56	1,900
Feb 3, 2025	40.31	40.75	40.16	40.67	40.56	900
Jan 31, 2025	40.99	41.06	40.81	40.81	40.70	500
Jan 30, 2025	40.88	40.97	40.86	40.97	40.87	500
Jan 29, 2025	41.16	41.17	41.16	41.17	41.07	2,000
Jan 28, 2025	41.15	41.15	41.15	41.15	41.04	100
Jan 27, 2025	40.96	41.46	40.96	41.46	41.36	2,300
Jan 24, 2025	41.18	41.21	41.14	41.19	41.09	1,700
Jan 23, 2025	41.10	41.33	41.10	41.33	41.22	14,200
Jan 22, 2025	41.19	41.19	41.05	41.05	40.94	200
Jan 21, 2025	41.03	41.03	41.03	41.03	40.92	1,000
Jan 17, 2025	40.95	40.95	40.83	40.83	40.73	1,200
Jan 16, 2025	40.21	40.63	40.21	40.63	40.52	1,500
Jan 15, 2025	40.20	40.26	40.20	40.26	40.16	100
Jan 14, 2025	39.61	39.93	39.61	39.93	39.83	200
Jan 13, 2025	39.53	39.53	39.53	39.53	39.43	100
Jan 10, 2025	39.23	39.23	39.20	39.20	39.10	200
Jan 8, 2025	39.57	39.94	39.57	39.88	39.78	300
Jan 7, 2025	39.85	39.85	39.75	39.75	39.65	200
Jan 6, 2025	40.15	40.17	39.72	39.72	39.61	1,600
Jan 3, 2025	39.98	40.01	39.97	39.97	39.87	1,200
Jan 2, 2025	39.85	39.85	39.77	39.77	39.67	100
Dec 31, 2024	39.71	39.74	39.69	39.74	39.64	1,600
Dec 30, 2024	39.90	39.90	39.54	39.71	39.60	700
Dec 27, 2024	40.00	40.06	40.00	40.06	39.96	200
Dec 26, 2024	40.30	40.30	40.30	40.30	40.19	300
Dec 24, 2024	40.18	40.18	40.18	40.18	40.07	200
Dec 23, 2024	39.61	39.96	39.61	39.96	39.85	700
Dec 20, 2024	39.51	40.02	39.51	39.85	39.75	400
Dec 19, 2024	39.49	39.49	39.49	39.49	39.39	100
Dec 18, 2024	40.28	40.28	39.51	39.51	39.41	200
Dec 17, 2024	40.35	40.42	40.27	40.39	40.29	600
Dec 16, 2024	40.79	41.02	40.67	40.67	40.56	1,800
Dec 13, 2024	0.29 Dividend
Dec 13, 2024	40.92	40.92	40.90	40.90	40.79	300
Dec 12, 2024	41.34	41.34	41.28	41.28	40.89	7,500
Dec 11, 2024	41.29	41.35	41.29	41.35	40.95	100
Dec 10, 2024	41.54	41.54	41.42	41.47	41.07	3,800
Dec 9, 2024	41.68	41.68	41.68	41.68	41.28	100
Dec 6, 2024	42.29	42.29	42.29	42.29	41.88	100
Dec 5, 2024	42.50	42.50	42.42	42.42	42.01	700
Dec 4, 2024	42.42	42.44	42.42	42.44	42.03	1,000
Dec 3, 2024	42.56	42.56	42.56	42.56	42.15	100
Dec 2, 2024	42.75	42.75	42.75	42.75	42.34	100
Nov 29, 2024	42.95	42.95	42.95	42.95	42.54	100
Nov 27, 2024	42.80	42.80	42.80	42.80	42.39	100
Nov 26, 2024	42.68	42.88	42.65	42.88	42.47	1,500
Nov 25, 2024	42.79	42.79	42.79	42.79	42.37	100
Nov 22, 2024	42.66	42.72	42.66	42.72	42.31	1,300
Nov 21, 2024	42.10	42.54	42.10	42.43	42.02	1,700
Nov 20, 2024	41.87	41.99	41.87	41.99	41.59	1,200
Nov 19, 2024	41.95	41.95	41.95	41.95	41.54	100
Nov 18, 2024	42.23	42.23	42.16	42.18	41.78	400
Nov 15, 2024	42.02	42.02	42.02	42.02	41.62	100
Nov 14, 2024	42.36	42.36	42.16	42.16	41.75	700
Nov 13, 2024	42.45	42.46	42.45	42.46	42.05	200
Nov 12, 2024	42.45	42.45	42.39	42.39	41.98	400
Nov 11, 2024	42.51	42.51	42.51	42.51	42.10	100
Nov 8, 2024	42.39	42.39	42.32	42.32	41.91	1,100
Nov 7, 2024	41.98	42.01	41.98	42.01	41.61	100
Nov 6, 2024	42.09	42.09	42.09	42.09	41.69	200
Nov 5, 2024	40.94	40.94	40.94	40.94	40.54	100
Nov 4, 2024	40.76	40.76	40.55	40.62	40.23	200
Nov 1, 2024	40.68	40.68	40.68	40.68	40.29	100
Oct 31, 2024	40.45	40.45	40.30	40.30	39.91	400
Oct 30, 2024	40.66	40.66	40.66	40.66	40.27	100
Oct 29, 2024	40.68	40.71	40.67	40.67	40.28	600
Oct 28, 2024	40.90	40.90	40.85	40.85	40.46	300
Oct 25, 2024	40.65	40.69	40.65	40.69	40.30	100
Oct 24, 2024	41.16	41.16	41.16	41.16	40.77	100
Oct 23, 2024	41.11	41.23	41.11	41.23	40.83	300
Oct 22, 2024	41.33	41.42	41.30	41.42	41.02	800
Oct 21, 2024	41.48	41.48	41.48	41.48	41.08	100
Oct 18, 2024	41.82	41.91	41.82	41.91	41.51	200
Oct 17, 2024	41.92	41.92	41.92	41.92	41.51	100
Oct 16, 2024	41.96	41.96	41.88	41.89	41.49	2,000
Oct 15, 2024	41.70	41.70	41.70	41.70	41.30	100
Oct 14, 2024	41.71	41.91	41.69	41.91	41.51	1,800
Oct 11, 2024	41.53	41.53	41.53	41.53	41.13	100
Oct 10, 2024	41.22	41.22	41.22	41.22	40.83	100
Oct 9, 2024	41.37	41.37	41.37	41.37	40.97	100
Oct 8, 2024	41.07	41.07	41.07	41.07	40.67	100
Oct 7, 2024	40.79	40.83	40.79	40.83	40.44	2,400
Oct 4, 2024	41.20	41.29	41.20	41.29	40.89	200
Oct 3, 2024	40.95	41.05	40.95	41.05	40.66	2,600
Oct 2, 2024	41.24	41.24	41.22	41.22	40.82	200
Oct 1, 2024	41.36	41.36	41.36	41.36	40.96	100
Sep 30, 2024	41.29	41.29	41.29	41.29	40.89	300
Sep 27, 2024	41.13	41.13	41.09	41.09	40.69	300
Sep 26, 2024	0.12 Dividend
Sep 26, 2024	41.01	41.01	41.01	41.01	40.62	100
Sep 25, 2024	40.94	40.94	40.94	40.94	40.42	-
Sep 24, 2024	41.14	41.14	41.14	41.14	40.62	100
Sep 23, 2024	41.17	41.17	41.17	41.17	40.65	100
Sep 20, 2024	40.96	40.96	40.88	40.92	40.41	400
Sep 19, 2024	40.99	40.99	40.99	40.99	40.48	100
Sep 18, 2024	40.92	40.92	40.77	40.77	40.26	300
Sep 17, 2024	40.84	40.84	40.84	40.84	40.33	100
Sep 16, 2024	40.99	40.99	40.99	40.99	40.47	200
Sep 13, 2024	40.68	40.73	40.68	40.73	40.22	300
Sep 12, 2024	40.18	40.44	40.18	40.44	39.93	10,700
Sep 11, 2024	39.65	40.26	39.60	40.26	39.75	4,300
Sep 10, 2024	40.38	40.38	40.38	40.38	39.87	200
Sep 9, 2024	40.43	40.43	40.43	40.43	39.92	100
Sep 6, 2024	40.19	40.19	40.14	40.14	39.64	200
Sep 5, 2024	40.64	40.64	40.42	40.42	39.91	200
Sep 4, 2024	40.60	40.74	40.59	40.74	40.23	800
Sep 3, 2024	40.85	40.86	40.68	40.68	40.17	1,500
Aug 30, 2024	40.59	41.01	40.59	41.01	40.49	600
Aug 29, 2024	40.76	40.87	40.69	40.69	40.18	600
Aug 28, 2024	40.47	40.56	40.46	40.56	40.05	300
Aug 27, 2024	40.60	40.66	40.56	40.66	40.15	1,700
Aug 26, 2024	40.56	40.56	40.51	40.51	40.00	800
Aug 23, 2024	40.28	40.38	40.23	40.38	39.88	2,300
Aug 22, 2024	39.98	39.98	39.94	39.94	39.44	200
Aug 21, 2024	40.10	40.10	40.10	40.10	39.60	100
Aug 20, 2024	39.89	39.98	39.83	39.84	39.34	2,700
Aug 19, 2024	39.91	39.98	39.91	39.98	39.48	800
Aug 16, 2024	39.87	39.87	39.87	39.87	39.37	100
Aug 15, 2024	39.66	39.66	39.66	39.66	39.17	100
Aug 14, 2024	39.40	39.40	39.40	39.40	38.91	100
Aug 13, 2024	39.26	39.26	39.26	39.26	38.77	100
Aug 12, 2024	38.68	38.68	38.68	38.68	38.19	100
Aug 9, 2024	38.82	38.92	38.82	38.92	38.43	4,300
Aug 8, 2024	38.87	38.89	38.87	38.89	38.40	24,700
Aug 7, 2024	38.48	38.48	38.34	38.34	37.86	200
Aug 6, 2024	38.84	38.84	38.50	38.50	38.01	800
Aug 5, 2024	38.18	38.29	38.18	38.29	37.81	200
Aug 2, 2024	39.14	39.14	39.14	39.14	38.65	100
Aug 1, 2024	39.44	39.44	39.44	39.44	38.95	-
Jul 31, 2024	39.72	39.78	39.72	39.78	39.28	500
Jul 30, 2024	39.69	39.69	39.69	39.69	39.19	200
Jul 29, 2024	39.35	39.63	39.35	39.57	39.07	1,800
Jul 26, 2024	39.25	39.38	39.25	39.38	38.88	400
Jul 25, 2024	38.68	38.68	38.68	38.68	38.20	100
Jul 24, 2024	38.68	38.68	38.66	38.66	38.17	500
Jul 23, 2024	38.93	38.93	38.85	38.85	38.36	300
Jul 22, 2024	38.99	39.06	38.99	39.06	38.57	100
Jul 19, 2024	39.25	39.25	38.79	38.83	38.34	1,800
Jul 18, 2024	39.34	39.34	39.11	39.11	38.62	300
Jul 17, 2024	39.46	39.46	39.46	39.46	38.96	100
Jul 16, 2024	39.30	39.43	39.29	39.43	38.94	2,800
Jul 15, 2024	39.23	39.23	39.08	39.08	38.59	2,200
Jul 12, 2024	38.87	38.87	38.78	38.78	38.29	300
Jul 11, 2024	38.46	38.55	38.46	38.50	38.01	500
Jul 10, 2024	38.02	38.34	38.01	38.34	37.85	3,000
Jul 9, 2024	38.00	38.00	38.00	38.00	37.52	100
Jul 8, 2024	37.92	37.93	37.92	37.93	37.45	1,600
Jul 5, 2024	37.77	37.89	37.77	37.89	37.42	1,100
Jul 3, 2024	37.93	37.99	37.93	37.99	37.51	300
Jul 2, 2024	37.96	37.96	37.96	37.96	37.49	100
Jul 1, 2024	38.09	38.09	37.84	37.84	37.36	200
Jun 28, 2024	38.02	38.02	37.89	37.89	37.41	400
Jun 27, 2024	0.20 Dividend
Jun 27, 2024	37.92	37.92	37.92	37.92	37.44	100
Jun 26, 2024	38.18	38.26	38.18	38.26	37.58	200
Jun 25, 2024	38.49	38.49	38.41	38.46	37.78	3,200
Jun 24, 2024	38.67	38.67	38.67	38.67	37.98	100
Jun 21, 2024	38.55	38.58	38.52	38.58	37.89	600
Jun 20, 2024	38.50	38.61	38.46	38.57	37.89	1,000
Jun 18, 2024	38.36	38.36	38.36	38.36	37.68	100
Jun 17, 2024	37.91	38.14	37.91	38.14	37.46	900
Jun 14, 2024	37.62	37.68	37.55	37.68	37.01	2,200
Jun 13, 2024	37.84	37.90	37.82	37.90	37.23	1,300
Jun 12, 2024	38.00	38.01	37.94	37.94	37.27	700
Jun 11, 2024	37.86	37.86	37.86	37.86	37.19	100
Jun 10, 2024	37.83	37.99	37.83	37.99	37.31	600
Jun 7, 2024	38.09	38.09	37.92	37.92	37.25	1,200
Jun 6, 2024	37.84	37.94	37.84	37.94	37.26	300
Jun 5, 2024	37.75	37.96	37.75	37.96	37.29	200
Jun 4, 2024	37.76	37.80	37.69	37.80	37.13	300
Jun 3, 2024	38.21	38.21	37.77	37.83	37.16	600
May 31, 2024	38.24	38.24	38.24	38.24	37.57	100
May 30, 2024	38.06	38.27	38.06	38.21	37.53	1,100
May 29, 2024	37.75	37.85	37.75	37.82	37.15	400
May 28, 2024	38.30	38.30	37.99	37.99	37.32	400
May 24, 2024	38.20	38.20	38.18	38.18	37.50	100
May 23, 2024	38.33	38.33	37.97	37.97	37.29	500
May 22, 2024	38.27	38.36	38.27	38.36	37.68	600
May 21, 2024	38.40	38.40	38.40	38.40	37.72	100
May 20, 2024	38.59	38.60	38.41	38.45	37.77	3,100
May 17, 2024	38.41	38.58	38.41	38.57	37.89	700
May 16, 2024	38.43	38.47	38.43	38.47	37.78	200
May 15, 2024	38.40	38.44	38.40	38.44	37.76	2,300
May 14, 2024	38.01	38.07	38.01	38.07	37.39	3,300
May 13, 2024	37.89	37.89	37.89	37.89	37.21	100
May 10, 2024	38.02	38.02	38.02	38.02	37.35	100
May 9, 2024	37.77	37.77	37.77	37.77	37.10	100
May 8, 2024	37.47	37.52	37.47	37.52	36.85	400
May 7, 2024	37.37	37.37	37.37	37.37	36.71	100
May 6, 2024	37.13	37.20	37.13	37.20	36.54	4,000
May 3, 2024	36.72	36.95	36.70	36.92	36.26	4,200
May 2, 2024	36.60	36.74	36.56	36.74	36.09	900
May 1, 2024	36.54	36.59	36.54	36.59	35.94	600
Apr 30, 2024	36.65	36.65	36.65	36.65	36.00	100
Apr 29, 2024	36.95	37.00	36.88	37.00	36.34	2,900
Apr 26, 2024	36.80	36.85	36.80	36.82	36.16	600
Apr 25, 2024	36.83	36.83	36.83	36.83	36.18	100
Apr 24, 2024	36.93	36.93	36.93	36.93	36.27	100
Apr 23, 2024	36.91	37.01	36.79	36.91	36.25	2,000
Apr 22, 2024	36.65	36.73	36.65	36.73	36.08	100
Apr 19, 2024	36.42	36.53	36.42	36.49	35.84	700
Apr 18, 2024	36.31	36.31	36.17	36.24	35.59	2,700
Apr 17, 2024	36.08	36.12	36.03	36.12	35.48	1,400
Apr 16, 2024	36.30	36.30	36.30	36.30	35.66	100
Apr 15, 2024	36.40	36.40	36.40	36.40	35.76	100
Apr 12, 2024	36.94	36.94	36.58	36.58	35.93	200
Apr 11, 2024	37.06	37.06	37.06	37.06	36.40	-
Apr 10, 2024	37.20	37.20	37.20	37.20	36.54	100
Apr 9, 2024	37.49	37.59	37.49	37.59	36.92	100
Apr 8, 2024	37.60	37.60	37.60	37.60	36.93	100
Apr 5, 2024	37.36	37.56	37.36	37.56	36.90	1,100
Apr 4, 2024	37.80	37.80	37.31	37.31	36.65	1,200
Apr 3, 2024	37.64	37.74	37.60	37.64	36.97	13,000
Apr 2, 2024	37.58	37.65	37.58	37.65	36.98	500

BLOK Amplify Transformational Data Sharing ETF

37.99

+3.01%

EWW iShares MSCI Mexico ETF

52.05

+2.14%

GXG Global X MSCI Colombia ETF

28.05

+2.00%

ESPO VanEck Video Gaming and eSports ETF

87.77

+1.73%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.56

+1.60%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

56.49

+1.58%

QLD ProShares Ultra QQQ

90.27

+1.56%

EPU iShares MSCI Peru ETF

44.57

+1.55%

FLTW Franklin FTSE Taiwan ETF

43.89

+1.52%

EWT iShares MSCI Taiwan ETF

48.20

+1.52%

USCI United States Commodity Index Fund, LP

73.15

+1.42%

ECH iShares MSCI Chile ETF

30.20

+1.27%

UTES Virtus Reaves Utilities ETF

65.35

+1.16%

XMHQ Invesco S&P MidCap Quality ETF

92.58

+1.15%

XMMO Invesco S&P MidCap Momentum ETF

115.05

+1.13%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

329.06

+1.09%

PRN Invesco Dorsey Wright Industrials Momentum ETF

139.21

+1.09%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.43

+1.09%

XLY The Consumer Discretionary Select Sector SPDR Fund

199.52

+1.04%

MLPX Global X MLP & Energy Infrastructure ETF

64.47

+1.03%

FDNI First Trust Dow Jones International Internet ETF

31.29

+1.03%

IYW iShares U.S. Technology ETF

141.86

+1.01%

XNTK SPDR NYSE Technology ETF

193.75

+1.01%

PKB Invesco Building & Construction ETF

68.00

+1.00%

IGM iShares Expanded Tech Sector ETF

91.57

+0.99%

DWLD Davis Select Worldwide ETF

38.06

+0.98%

ILCG iShares Morningstar Growth ETF

81.78

+0.98%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.45

+0.97%

FSCS First Trust SMID Capital Strength ETF

34.88

+0.97%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.69

+0.97%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.86

+0.95%

EWC iShares MSCI Canada ETF

41.13

+0.93%

IUSG iShares Core S&P U.S. Growth ETF

128.25

+0.92%

ENFR Alerian Energy Infrastructure ETF

33.07

+0.92%

PSP Invesco Global Listed Private Equity ETF

64.65

+0.91%

VUG Vanguard Growth Index Fund ETF Shares

374.17

+0.90%

IETC iShares U.S. Tech Independence Focused ETF

75.61

+0.89%

IWP iShares Russell Mid-Cap Growth ETF

118.54

+0.89%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.50

+0.89%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

86.76

+0.88%

EYLD Cambria Emerging Shareholder Yield ETF

32.02

+0.85%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.46

+0.85%

VGT Vanguard Information Technology Index Fund ETF Shares

546.94

+0.84%

KCE SPDR S&P Capital Markets ETF

127.23

+0.84%

FTEC Fidelity MSCI Information Technology Index ETF

162.61

+0.83%

XCEM Columbia EM Core ex-China ETF

29.78

+0.83%

CIBR First Trust NASDAQ Cybersecurity ETF

63.52

+0.83%

PSCI Invesco S&P SmallCap Industrials ETF

119.78

+0.82%

ATMP Barclays ETN+ Select MLP ETN

30.91

+0.82%

IDMO Invesco S&P International Developed Momentum ETF

44.52

+0.82%

QQQ Invesco QQQ Trust

472.70

+0.81%

MGK Vanguard Mega Cap Growth Index Fund

311.36

+0.80%

SCHG Schwab U.S. Large-Cap Growth ETF

25.24

+0.80%

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.28

+0.80%

IXN iShares Global Tech ETF

76.34

+0.79%

ONEQ Fidelity Nasdaq Composite Index ETF

68.60

+0.79%

NULG Nuveen ESG Large-Cap Growth ETF

78.89

+0.78%

IWF iShares Russell 1000 Growth ETF

363.88

+0.77%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.15

+0.77%

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.50

+0.77%

VPC Virtus Private Credit ETF

21.18

+0.76%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.18

+0.75%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

336.97

+0.74%

PSI Invesco Semiconductors ETF

47.73

+0.74%

TMFC Motley Fool 100 Index ETF

56.03

+0.74%

RWK Invesco S&P MidCap 400 Revenue ETF

108.67

+0.73%

XLK The Technology Select Sector SPDR Fund

207.99

+0.73%

FIDU Fidelity MSCI Industrials Index ETF

68.97

+0.73%

IVW iShares S&P 500 Growth ETF

93.50

+0.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

80.95

+0.72%

IWY iShares Russell Top 200 Growth ETF

212.46

+0.72%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

42.32

+0.71%

IXP iShares Global Comm Services ETF

97.71

+0.71%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

48.65

+0.70%

SPMO Invesco S&P 500 Momentum ETF

93.18

+0.70%

MTUM iShares MSCI USA Momentum Factor ETF

203.54

+0.70%

COPX Global X Copper Miners ETF

39.34

+0.69%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

113.91

+0.69%

PAVE Global X U.S. Infrastructure Development ETF

37.99

+0.69%

SYLD Cambria Shareholder Yield ETF

64.23

+0.67%

QGRO American Century U.S. Quality Growth ETF

94.30

+0.67%

FCA First Trust China AlphaDEX Fund

21.08

+0.67%

GRPM Invesco S&P MidCap 400 GARP ETF

105.40

+0.67%

DRSK Aptus Defined Risk ETF

27.45

+0.66%

VIS Vanguard Industrials Index Fund ETF Shares

249.18

+0.66%

JMOM JPMorgan U.S. Momentum Factor ETF

56.73

+0.66%

CMBS iShares CMBS ETF

48.17

+0.65%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

246.23

+0.65%

AIA iShares Asia 50 ETF

72.82

+0.65%

TLH iShares 10-20 Year Treasury Bond ETF

104.05

+0.65%

MMTM SPDR S&P 1500 Momentum Tilt ETF

242.46

+0.65%

IMCG iShares Morningstar Mid-Cap Growth ETF

71.89

+0.64%

PPA Invesco Aerospace & Defense ETF

117.30

+0.64%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.99

+0.64%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

95.18

+0.63%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.71

+0.63%

FCOM Fidelity MSCI Communication Services Index ETF

56.61

+0.62%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

50.24

+0.62%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.00

+0.61%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.15

+0.60%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

First Trust Bloomberg Shareholder Yield ETF (SHRY)

Related Tickers