BSE - Delayed Quote INR

Shree Securities Limited (SHREESEC.BO)

Compare
0.3300
0.0000
(0.00%)
At close: 3:56:36 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20250.34000.34000.32000.33000.3300872,314
Feb 1, 20250.33000.34000.32000.33000.33001,167,957
Jan 31, 20250.33000.34000.32000.33000.33002,755,518
Jan 30, 20250.33000.33000.32000.33000.33001,322,032
Jan 29, 20250.33000.33000.32000.33000.33002,268,501
Jan 28, 20250.33000.34000.32000.33000.33002,736,690
Jan 27, 20250.33000.33000.32000.33000.33001,919,392
Jan 24, 20250.32000.33000.32000.33000.33001,912,707
Jan 23, 20250.33000.33000.32000.32000.32001,192,866
Jan 22, 20250.32000.33000.32000.33000.33001,531,027
Jan 21, 20250.33000.34000.32000.32000.32004,876,388
Jan 20, 20250.34000.34000.32000.33000.33003,774,781
Jan 17, 20250.34000.34000.33000.33000.33007,812,465
Jan 16, 20250.35000.35000.34000.34000.34004,298,728
Jan 15, 20250.35000.35000.34000.35000.35001,678,516
Jan 14, 20250.34000.35000.33000.35000.35002,475,280
Jan 13, 20250.34000.34000.33000.34000.34002,653,526
Jan 10, 20250.34000.35000.33000.33000.33003,044,694
Jan 9, 20250.35000.35000.34000.34000.34002,105,612
Jan 8, 20250.34000.35000.34000.35000.35001,692,075
Jan 7, 20250.34000.35000.34000.34000.34002,848,828
Jan 6, 20250.36000.36000.35000.35000.35004,274,878
Jan 3, 20250.36000.36000.35000.36000.36002,320,024
Jan 2, 20250.36000.37000.35000.35000.35004,722,736
Jan 1, 20250.36000.36000.35000.36000.36002,469,441
Dec 31, 20240.36000.36000.35000.36000.36002,326,694
Dec 30, 20240.36000.36000.35000.36000.36002,889,955

Related Tickers

NCLRESE.BO NCL Research & Financial Services Limited
0.7400
-1.33%
 
LTF.BO L&T Finance Limited
149.55
+2.40%
 
HUDCO.BO Housing and Urban Development Corporation Limited
198.15
-8.75%
 
IREDA.NS Indian Renewable Energy Development Agency Limited
186.53
-3.81%