Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

South Harz Potash Limited (SHP.AX)

Compare
0.0050
0.0000
(0.00%)
As of April 16 at 10:26:17 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.00500.00500.00500.00500.005023,608
Apr 15, 20250.00600.00600.00600.00600.0060-
Apr 14, 20250.00600.00600.00600.00600.006060,000
Apr 11, 20250.00600.00600.00600.00600.006085,500
Apr 10, 20250.00600.00600.00500.00500.00502,372,819
Apr 9, 20250.00600.00600.00600.00600.006034,444
Apr 8, 20250.00600.00600.00600.00600.0060-
Apr 7, 20250.00600.00600.00600.00600.0060-
Apr 4, 20250.00600.00600.00600.00600.0060-
Apr 3, 20250.00600.00600.00600.00600.0060100,000
Apr 2, 20250.00600.00600.00600.00600.00603,050
Apr 1, 20250.00700.00700.00700.00700.0070-
Mar 31, 20250.00700.00700.00700.00700.0070-
Mar 28, 20250.00700.00700.00700.00700.0070-
Mar 27, 20250.00700.00700.00700.00700.0070-
Mar 26, 20250.00700.00700.00700.00700.0070-
Mar 25, 20250.00700.00700.00700.00700.007088,634
Mar 24, 20250.00800.00800.00800.00800.0080-
Mar 21, 20250.00800.00800.00800.00800.0080-
Mar 20, 20250.00700.00800.00700.00800.0080358,740
Mar 19, 20250.00700.00700.00700.00700.00709,522
Mar 18, 20250.00700.00700.00700.00700.0070-
Mar 17, 20250.00700.00700.00600.00700.0070335,000
Mar 14, 20250.00800.00800.00800.00800.008076,396
Mar 13, 20250.00700.00700.00700.00700.0070150,000
Mar 12, 20250.00700.00700.00700.00700.007032,633
Mar 11, 20250.00800.00800.00800.00800.008056,875
Mar 10, 20250.00700.00800.00700.00800.0080207,099
Mar 7, 20250.00800.00800.00800.00800.0080-
Mar 6, 20250.00700.00800.00700.00800.0080113,491
Mar 5, 20250.00750.00750.00750.00750.0075-
Mar 4, 20250.00700.00750.00700.00750.007514,639
Mar 3, 20250.00800.00800.00800.00800.00801,826,048
Feb 28, 20250.00800.00850.00800.00850.0085142,993
Feb 27, 20250.00800.00800.00800.00800.0080139,970
Feb 26, 20250.00800.00800.00800.00800.008071,220
Feb 25, 20250.00800.00900.00800.00900.0090104,655
Feb 24, 20250.00900.00900.00900.00900.0090100,200
Feb 21, 20250.01000.01000.01000.01000.010050,000
Feb 20, 20250.00900.01000.00850.01000.01002,350,043
Feb 19, 20250.01000.01000.01000.01000.01001,024,542
Feb 18, 20250.01000.01000.01000.01000.0100-
Feb 17, 20250.01000.01000.01000.01000.0100-
Feb 14, 20250.01000.01000.01000.01000.010013,750
Feb 13, 20250.01000.01000.01000.01000.0100466,301
Feb 12, 20250.01000.01000.01000.01000.0100655,000
Feb 11, 20250.01000.01000.01000.01000.01003,800
Feb 10, 20250.01000.01000.01000.01000.0100270,512
Feb 7, 20250.01050.01050.01050.01050.0105-
Feb 6, 20250.01000.01050.01000.01050.0105152,248
Feb 5, 20250.01000.01000.01000.01000.0100108,088
Feb 4, 20250.01100.01100.01100.01100.0110-
Feb 3, 20250.01100.01100.01100.01100.0110-
Jan 31, 20250.01100.01100.01100.01100.0110-
Jan 30, 20250.01100.01100.01100.01100.0110-
Jan 29, 20250.01100.01100.01100.01100.0110-
Jan 28, 20250.01100.01100.01100.01100.0110100,091
Jan 24, 20250.01100.01100.01100.01100.0110100,000
Jan 23, 20250.01200.01200.01000.01000.0100706,774
Jan 22, 20250.01200.01200.01200.01200.0120952,724
Jan 21, 20250.01150.01150.01150.01150.011551,355
Jan 20, 20250.01100.01150.01100.01150.0115681,059
Jan 17, 20250.01100.01150.01100.01150.0115947,107
Jan 16, 20250.01100.01100.01100.01100.0110284,106
Jan 15, 20250.01000.01150.01000.01100.0110713,750
Jan 14, 20250.01100.01200.01100.01200.0120302,817
Jan 13, 20250.01100.01100.01100.01100.0110-
Jan 10, 20250.01100.01100.01100.01100.01102,052,775
Jan 9, 20250.01050.01050.01050.01050.010537,971
Jan 8, 20250.01100.01100.01100.01100.01102,723,797
Jan 7, 20250.01000.01000.01000.01000.010029,454
Jan 6, 20250.01000.01000.01000.01000.010020,000
Jan 3, 20250.01050.01050.01050.01050.0105196,603
Jan 2, 20250.01100.01100.01100.01100.011050,147
Dec 31, 20240.01100.01100.01050.01050.0105657,110
Dec 30, 20240.01000.01000.01000.01000.0100238,235
Dec 27, 20240.01000.01000.01000.01000.0100318,743
Dec 24, 20240.01000.01000.01000.01000.010046,363
Dec 23, 20240.01000.01000.01000.01000.0100-
Dec 20, 20240.01000.01000.01000.01000.010067,113
Dec 19, 20240.01100.01100.01100.01100.0110-
Dec 18, 20240.01100.01100.01100.01100.011028
Dec 17, 20240.01100.01100.01100.01100.0110-
Dec 16, 20240.01100.01100.01100.01100.0110-
Dec 13, 20240.01100.01100.01100.01100.0110-
Dec 12, 20240.01100.01100.01100.01100.0110240,909
Dec 11, 20240.01000.01200.01000.01200.0120447,073
Dec 10, 20240.01100.01100.01000.01000.0100297,455
Dec 9, 20240.01000.01000.01000.01000.0100903,326
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01000.01000.01000.01000.010035,152
Dec 4, 20240.01100.01100.01100.01100.0110210
Dec 3, 20240.01100.01100.01100.01100.0110301,735
Dec 2, 20240.00950.01000.00950.01000.0100968,722
Nov 29, 20240.01050.01050.01000.01000.01001,965,102
Nov 28, 20240.01200.01200.01000.01000.01003,480,194
Nov 27, 20240.01100.01100.01100.01100.01102,428,833
Nov 26, 20240.01000.01000.01000.01000.0100173,476
Nov 25, 20240.01000.01000.01000.01000.0100523,429
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.0100250,000
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.01000.01000.01000.01000.0100376,360
Nov 15, 20240.01000.01000.01000.01000.010050,000
Nov 14, 20240.01000.01000.01000.01000.0100-
Nov 13, 20240.01000.01000.01000.01000.0100-
Nov 12, 20240.01000.01000.01000.01000.01003,778
Nov 11, 20240.01000.01000.01000.01000.010090,000
Nov 8, 20240.01000.01000.01000.01000.01001,044,042
Nov 7, 20240.01000.01000.01000.01000.0100581,902
Nov 6, 20240.01000.01000.01000.01000.0100110,000
Nov 5, 20240.01000.01000.01000.01000.0100-
Nov 4, 20240.01100.01100.01000.01000.01001,480,735
Nov 1, 20240.01100.01100.01100.01100.0110-
Oct 31, 20240.01100.01100.01100.01100.0110131,205
Oct 30, 20240.01200.01200.01200.01200.012042,513
Oct 29, 20240.01100.01100.01100.01100.0110438,729
Oct 28, 20240.01100.01100.01100.01100.011088,424
Oct 25, 20240.01200.01200.01200.01200.0120-
Oct 24, 20240.01200.01200.01200.01200.0120399,464
Oct 23, 20240.01200.01200.01200.01200.012020,194
Oct 22, 20240.01200.01200.01200.01200.0120143,020
Oct 21, 20240.01300.01300.01300.01300.01302,000
Oct 18, 20240.01300.01300.01300.01300.0130-
Oct 17, 20240.01300.01300.01300.01300.0130289,943
Oct 16, 20240.01300.01300.01300.01300.01308
Oct 15, 20240.01300.01300.01300.01300.0130-
Oct 14, 20240.01300.01300.01300.01300.0130-
Oct 11, 20240.01300.01300.01300.01300.013030,000
Oct 10, 20240.01300.01400.01300.01400.01402,339,590
Oct 9, 20240.01100.01300.01100.01300.01303,979,844
Oct 8, 20240.00900.00900.00900.00900.0090-
Oct 7, 20240.00900.00900.00900.00900.0090-
Oct 4, 20240.01000.01000.00900.00900.0090403,523
Oct 3, 20240.01000.01000.00900.00900.0090353,760
Oct 2, 20240.00900.00900.00900.00900.0090-
Oct 1, 20240.00900.00900.00900.00900.009064,000
Sep 30, 20240.01000.01000.01000.01000.0100135,901
Sep 27, 20240.00900.00900.00900.00900.0090-
Sep 26, 20240.01000.01000.00900.00900.0090477,007
Sep 25, 20240.01000.01000.00900.00900.00901,673,339
Sep 24, 20240.00900.00950.00900.00950.00951,009,523
Sep 23, 20240.01000.01000.00900.00900.009041,242
Sep 20, 20240.00900.00900.00900.00900.0090-
Sep 19, 20240.00900.00900.00900.00900.0090-
Sep 18, 20240.00900.00900.00900.00900.0090120,000
Sep 17, 20240.00900.00900.00900.00900.0090586,500
Sep 16, 20240.00900.00900.00900.00900.0090170,663
Sep 13, 20240.00900.00900.00900.00900.0090124,137
Sep 12, 20240.00900.00900.00900.00900.0090-
Sep 11, 20240.01000.01000.00900.00900.0090480,010
Sep 10, 20240.00900.01000.00900.01000.0100858,166
Sep 9, 20240.01000.01000.00900.00900.00901,402,422
Sep 6, 20240.00900.00900.00900.00900.0090-
Sep 5, 20240.00900.00900.00900.00900.0090-
Sep 4, 20240.00900.00900.00900.00900.0090-
Sep 3, 20240.00900.00900.00900.00900.00901,480,000
Sep 2, 20240.01000.01000.01000.01000.010055,000
Aug 30, 20240.01000.01000.01000.01000.010033,744
Aug 29, 20240.00900.00900.00900.00900.009012,500
Aug 28, 20240.00900.00900.00900.00900.0090-
Aug 27, 20240.00900.00900.00900.00900.009015,731
Aug 26, 20240.00950.00950.00900.00900.0090512,500
Aug 23, 20240.01000.01000.01000.01000.0100188,608
Aug 22, 20240.00900.00900.00850.00900.00901,182,884
Aug 21, 20240.01000.01000.00900.00900.0090832,980
Aug 20, 20240.01100.01100.00900.00900.0090983,864
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.0100100,000
Aug 15, 20240.00900.00900.00900.00900.0090450,000
Aug 14, 20240.01000.01000.00900.01000.01001,415,601
Aug 13, 20240.01000.01000.00900.01000.01001,061,298
Aug 12, 20240.01000.01000.01000.01000.010063,000
Aug 9, 20240.00900.01100.00900.01000.01001,223,528
Aug 8, 20240.01000.01000.01000.01000.0100216,781
Aug 7, 20240.00900.01000.00900.01000.0100146,799
Aug 6, 20240.01000.01000.01000.01000.01001,481,250
Aug 5, 20240.01000.01000.01000.01000.010018,750
Aug 2, 20240.01200.01200.01100.01100.01101,137,122
Aug 1, 20240.01200.01200.01000.01100.0110453,161
Jul 31, 20240.01200.01200.01200.01200.0120-
Jul 30, 20240.01200.01200.01200.01200.0120-
Jul 29, 20240.01100.01200.01000.01200.01203,503,741
Jul 26, 20240.01100.01100.01100.01100.0110500,000
Jul 25, 20240.01100.01100.01100.01100.011012,000
Jul 24, 20240.01100.01100.01100.01100.0110200,000
Jul 23, 20240.01200.01200.01200.01200.0120600,000
Jul 22, 20240.01200.01200.01200.01200.0120207,200
Jul 19, 20240.01200.01200.01200.01200.0120511,498
Jul 18, 20240.01300.01300.01300.01300.013080
Jul 17, 20240.01300.01300.01300.01300.0130151
Jul 16, 20240.01200.01300.01200.01300.0130261,431
Jul 15, 20240.01200.01200.01200.01200.012016
Jul 12, 20240.01200.01200.01200.01200.0120-
Jul 11, 20240.01200.01200.01200.01200.0120850,000
Jul 10, 20240.01300.01300.01300.01300.0130132,528
Jul 9, 20240.01300.01300.01300.01300.01301,617,938
Jul 8, 20240.01300.01300.01300.01300.0130545,776
Jul 5, 20240.01300.01300.01300.01300.01301,372,413
Jul 4, 20240.01300.01300.01300.01300.0130642,924
Jul 3, 20240.01300.01300.01300.01300.01303,962,845
Jul 2, 20240.01300.01300.01300.01300.01301,595,506
Jul 1, 20240.01200.01300.01200.01300.0130308,632
Jun 28, 20240.01200.01200.01200.01200.0120955,316
Jun 27, 20240.01300.01300.01200.01200.01201,807,149
Jun 26, 20240.01200.01200.01200.01200.01205,331,028
Jun 25, 20240.01300.01300.01200.01200.01202,398,000
Jun 24, 20240.01200.01200.01100.01100.01102,541,365
Jun 21, 20240.01200.01200.01200.01200.0120295,896
Jun 20, 20240.01200.01200.01100.01100.01102,008,897
Jun 19, 20240.01300.01300.01100.01100.01104,447,668
Jun 18, 20240.01500.01500.01100.01200.01203,912,525
Jun 17, 20240.01200.01700.01150.01400.014015,866,637
Jun 14, 20240.00900.01000.00900.01000.01004,754,205
Jun 13, 20240.00900.00900.00800.00800.00804,935,708
Jun 12, 20240.00800.00800.00700.00800.00802,528,948
Jun 11, 20240.00800.00900.00800.00800.00801,089,388
Jun 7, 20240.00800.00800.00800.00800.00802,253,054
Jun 6, 20240.01000.01000.00800.00900.00909,379,766
Jun 5, 20240.01000.01000.00900.01000.01001,601,655
Jun 4, 20240.01000.01000.00950.01000.01001,905,238
Jun 3, 20240.01000.01050.01000.01000.0100314,445
May 31, 20240.01100.01100.01000.01100.01101,808,000
May 30, 20240.01200.01200.01000.01100.01105,099,167
May 29, 20240.01200.01200.01100.01100.0110221,698
May 28, 20240.01200.01200.01100.01200.01201,634,110
May 27, 20240.01200.01300.01100.01100.01104,496,687
May 24, 20240.01500.01500.01200.01200.012016,184,380
May 23, 20240.01400.01400.01300.01400.01405,943,328
May 22, 20240.01900.01900.01200.01200.012013,241,058
May 21, 20240.02000.02000.01900.01900.0190958,531
May 20, 20240.02000.02000.01900.01900.0190978,493
May 17, 20240.02100.02100.02000.02100.021098,104
May 16, 20240.02100.02100.02100.02100.021010,000
May 15, 20240.02200.02200.02200.02200.022045
May 14, 20240.02200.02200.02200.02200.0220-
May 13, 20240.02100.02200.02100.02200.0220505,044
May 10, 20240.02300.02300.02300.02300.0230114,866
May 9, 20240.02100.02100.02100.02100.0210359,734
May 8, 20240.02250.02250.02100.02100.021055,246
May 7, 20240.02200.02250.02200.02200.0220591,349
May 6, 20240.02400.02400.02400.02400.0240-
May 3, 20240.02300.02400.02200.02400.0240897,864
May 2, 20240.02300.02400.02300.02400.0240729,643
May 1, 20240.02400.02400.02400.02400.0240490,042
Apr 30, 20240.02500.02500.02400.02500.0250255,296
Apr 29, 20240.02300.02500.02300.02500.0250828,330
Apr 26, 20240.02300.02400.02300.02400.0240307,676
Apr 24, 20240.02200.02400.02200.02400.024045,643
Apr 23, 20240.02300.02300.02200.02200.0220567,472
Apr 22, 20240.02300.02300.02300.02300.023064,760
Apr 19, 20240.02200.02200.02200.02200.0220-
Apr 18, 20240.02100.02200.02100.02200.0220190,476
Apr 17, 20240.02200.02200.02200.02200.0220221,102

Related Tickers