ASX - Delayed Quote AUD

South Harz Potash Limited (SHP.AX)

Compare
0.0110
+0.0010
+(10.00%)
At close: January 10 at 1:35:53 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 2,052,775
Jan 10, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 2,052,775
Jan 9, 2025 0.0105 0.0105 0.0105 0.0105 0.0105 37,971
Jan 8, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 2,723,797
Jan 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 29,454
Jan 6, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Jan 3, 2025 0.0105 0.0105 0.0105 0.0105 0.0105 196,603
Jan 2, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 50,147
Dec 31, 2024 0.0110 0.0110 0.0105 0.0105 0.0105 657,110
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 238,235
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 318,743
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 46,363
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 67,113
Dec 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 28
Dec 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 240,909
Dec 11, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 447,073
Dec 10, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 297,455
Dec 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 903,326
Dec 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 35,152
Dec 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 210
Dec 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 301,735
Dec 2, 2024 0.0095 0.0100 0.0095 0.0100 0.0100 968,722
Nov 29, 2024 0.0105 0.0105 0.0100 0.0100 0.0100 1,965,102
Nov 28, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 3,480,194
Nov 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,428,833
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 173,476
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 523,429
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 250,000
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 376,360
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,778
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 90,000
Nov 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,044,042
Nov 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 581,902
Nov 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
Nov 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 4, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 1,480,735
Nov 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 31, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 131,205
Oct 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 42,513
Oct 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 438,729
Oct 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 88,424
Oct 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 399,464
Oct 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 20,194
Oct 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 143,020
Oct 21, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,000
Oct 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 289,943
Oct 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 8
Oct 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 30,000
Oct 10, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 2,339,590
Oct 9, 2024 0.0110 0.0130 0.0110 0.0130 0.0130 3,979,844
Oct 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 4, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 403,523
Oct 3, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 353,760
Oct 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 64,000
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 135,901
Sep 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 26, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 477,007
Sep 25, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,673,339
Sep 24, 2024 0.0090 0.0095 0.0090 0.0095 0.0095 1,009,523
Sep 23, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 41,242
Sep 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 120,000
Sep 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 586,500
Sep 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 170,663
Sep 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 124,137
Sep 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 11, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 480,010
Sep 10, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 858,166
Sep 9, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,402,422
Sep 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,480,000
Sep 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 55,000
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 33,744
Aug 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 12,500
Aug 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 15,731
Aug 26, 2024 0.0095 0.0095 0.0090 0.0090 0.0090 512,500
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 188,608
Aug 22, 2024 0.0090 0.0090 0.0085 0.0090 0.0090 1,182,884
Aug 21, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 832,980
Aug 20, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 983,864
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Aug 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 450,000
Aug 14, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,415,601
Aug 13, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,061,298
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 63,000
Aug 9, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 1,223,528
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 216,781
Aug 7, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 146,799
Aug 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,481,250
Aug 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 18,750
Aug 2, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,137,122
Aug 1, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 453,161
Jul 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 29, 2024 0.0110 0.0120 0.0100 0.0120 0.0120 3,503,741
Jul 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 500,000
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 12,000
Jul 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 200,000
Jul 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 600,000
Jul 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 207,200
Jul 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 511,498
Jul 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 80
Jul 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 151
Jul 16, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 261,431
Jul 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 16
Jul 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 850,000
Jul 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 132,528
Jul 9, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,617,938
Jul 8, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 545,776
Jul 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,372,413
Jul 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 642,924
Jul 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 3,962,845
Jul 2, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,595,506
Jul 1, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 308,632
Jun 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 955,316
Jun 27, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,807,149
Jun 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 5,331,028
Jun 25, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 2,398,000
Jun 24, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,541,365
Jun 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 295,896
Jun 20, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,008,897
Jun 19, 2024 0.0130 0.0130 0.0110 0.0110 0.0110 4,447,668
Jun 18, 2024 0.0150 0.0150 0.0110 0.0120 0.0120 3,912,525
Jun 17, 2024 0.0120 0.0170 0.0115 0.0140 0.0140 15,866,637
Jun 14, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 4,754,205
Jun 13, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 4,935,708
Jun 12, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 2,528,948
Jun 11, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,089,388
Jun 7, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,253,054
Jun 6, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 9,379,766
Jun 5, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,601,655
Jun 4, 2024 0.0100 0.0100 0.0095 0.0100 0.0100 1,905,238
Jun 3, 2024 0.0100 0.0105 0.0100 0.0100 0.0100 314,445
May 31, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 1,808,000
May 30, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 5,099,167
May 29, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 221,698
May 28, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 1,634,110
May 27, 2024 0.0120 0.0130 0.0110 0.0110 0.0110 4,496,687
May 24, 2024 0.0150 0.0150 0.0120 0.0120 0.0120 16,184,380
May 23, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 5,943,328
May 22, 2024 0.0190 0.0190 0.0120 0.0120 0.0120 13,241,058
May 21, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 958,531
May 20, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 978,493
May 17, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 98,104
May 16, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 10,000
May 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 45
May 14, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
May 13, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 505,044
May 10, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 114,866
May 9, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 359,734
May 8, 2024 0.0225 0.0225 0.0210 0.0210 0.0210 55,246
May 7, 2024 0.0220 0.0225 0.0220 0.0220 0.0220 591,349
May 6, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 3, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 897,864
May 2, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 729,643
May 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 490,042
Apr 30, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 255,296
Apr 29, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 828,330
Apr 26, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 307,676
Apr 24, 2024 0.0220 0.0240 0.0220 0.0240 0.0240 45,643
Apr 23, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 567,472
Apr 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 64,760
Apr 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 18, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 190,476
Apr 17, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 221,102
Apr 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 90,521
Apr 15, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 756,774
Apr 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 20
Apr 11, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 503,356
Apr 10, 2024 0.0220 0.0240 0.0220 0.0230 0.0230 277,319
Apr 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 1,335,544
Apr 8, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 920,118
Apr 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 587,164
Apr 4, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 273,799
Apr 3, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 106,324
Apr 2, 2024 0.0210 0.0220 0.0200 0.0220 0.0220 693,961
Mar 28, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 470
Mar 27, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 414,190
Mar 26, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 948,224
Mar 25, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 974,673
Mar 22, 2024 0.0210 0.0210 0.0160 0.0200 0.0200 3,724,245
Mar 21, 2024 0.0210 0.0220 0.0190 0.0190 0.0190 928,013
Mar 20, 2024 0.0200 0.0205 0.0200 0.0205 0.0205 254,661
Mar 19, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 1,856,875
Mar 18, 2024 0.0220 0.0225 0.0220 0.0220 0.0220 266,702
Mar 15, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 430,739
Mar 14, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 148,263
Mar 13, 2024 0.0260 0.0260 0.0230 0.0230 0.0230 10,038
Mar 12, 2024 0.0240 0.0260 0.0240 0.0260 0.0260 231,493
Mar 11, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 1,057,244
Mar 8, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 274,410
Mar 7, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 370,001
Mar 6, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 130,352
Mar 5, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 38,950
Mar 4, 2024 0.0230 0.0250 0.0220 0.0220 0.0220 442,025
Mar 1, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 204,101
Feb 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 85,402
Feb 28, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 27, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 98,000
Feb 26, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 1,214,198
Feb 23, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 27,247
Feb 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 21, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 264,576
Feb 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 46,205
Feb 19, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 710,147
Feb 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 180,397
Feb 15, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 658,326
Feb 14, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 350,953
Feb 13, 2024 0.0230 0.0230 0.0225 0.0225 0.0225 137,629
Feb 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 12,610
Feb 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 300,000
Feb 8, 2024 0.0240 0.0250 0.0230 0.0250 0.0250 708,824
Feb 7, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 197,201
Feb 6, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 907,729
Feb 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 535,585
Feb 2, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 396,323
Feb 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 310,600
Jan 31, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 546,484
Jan 30, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 87,541
Jan 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 244,093
Jan 25, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 650,072
Jan 24, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 556,500
Jan 23, 2024 0.0230 0.0230 0.0220 0.0225 0.0225 964,048
Jan 22, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 674,544
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 31,877
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 22,000
Jan 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 40,000
Jan 16, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 225,117
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
Jan 12, 2024 0.0250 0.0260 0.0240 0.0240 0.0240 333,910
Jan 11, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 338,579
Jan 10, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -

Related Tickers