0.0110
+0.0010
+(10.00%)
At close: January 10 at 1:35:53 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,052,775 |
Jan 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,052,775 |
Jan 9, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 37,971 |
Jan 8, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,723,797 |
Jan 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,454 |
Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Jan 3, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 196,603 |
Jan 2, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,147 |
Dec 31, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 0.0105 | 657,110 |
Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 238,235 |
Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 318,743 |
Dec 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,363 |
Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,113 |
Dec 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 28 |
Dec 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 240,909 |
Dec 11, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 447,073 |
Dec 10, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 297,455 |
Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 903,326 |
Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,152 |
Dec 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 210 |
Dec 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 301,735 |
Dec 2, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 968,722 |
Nov 29, 2024 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 1,965,102 |
Nov 28, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 3,480,194 |
Nov 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,428,833 |
Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 173,476 |
Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 523,429 |
Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 |
Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 376,360 |
Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,778 |
Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 |
Nov 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,044,042 |
Nov 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 581,902 |
Nov 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 |
Nov 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 4, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,480,735 |
Nov 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 131,205 |
Oct 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 42,513 |
Oct 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 438,729 |
Oct 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 88,424 |
Oct 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 399,464 |
Oct 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,194 |
Oct 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 143,020 |
Oct 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 |
Oct 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 289,943 |
Oct 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8 |
Oct 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 30,000 |
Oct 10, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,339,590 |
Oct 9, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 3,979,844 |
Oct 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 4, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 403,523 |
Oct 3, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 353,760 |
Oct 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 64,000 |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,901 |
Sep 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 477,007 |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,673,339 |
Sep 24, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 0.0095 | 1,009,523 |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 41,242 |
Sep 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 120,000 |
Sep 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 586,500 |
Sep 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 170,663 |
Sep 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 124,137 |
Sep 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 480,010 |
Sep 10, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 858,166 |
Sep 9, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,402,422 |
Sep 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,480,000 |
Sep 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 |
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,744 |
Aug 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,500 |
Aug 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,731 |
Aug 26, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 512,500 |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,608 |
Aug 22, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 1,182,884 |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 832,980 |
Aug 20, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 983,864 |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Aug 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 450,000 |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,415,601 |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,061,298 |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,000 |
Aug 9, 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,223,528 |
Aug 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,781 |
Aug 7, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 146,799 |
Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,481,250 |
Aug 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,750 |
Aug 2, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,137,122 |
Aug 1, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 453,161 |
Jul 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 29, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 3,503,741 |
Jul 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500,000 |
Jul 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,000 |
Jul 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
Jul 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 600,000 |
Jul 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 207,200 |
Jul 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 511,498 |
Jul 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 80 |
Jul 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 151 |
Jul 16, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 261,431 |
Jul 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 16 |
Jul 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 850,000 |
Jul 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 132,528 |
Jul 9, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,617,938 |
Jul 8, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 545,776 |
Jul 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,372,413 |
Jul 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 642,924 |
Jul 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,962,845 |
Jul 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,595,506 |
Jul 1, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 308,632 |
Jun 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 955,316 |
Jun 27, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,807,149 |
Jun 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,331,028 |
Jun 25, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,398,000 |
Jun 24, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,541,365 |
Jun 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 295,896 |
Jun 20, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,008,897 |
Jun 19, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 4,447,668 |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0120 | 0.0120 | 3,912,525 |
Jun 17, 2024 | 0.0120 | 0.0170 | 0.0115 | 0.0140 | 0.0140 | 15,866,637 |
Jun 14, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,754,205 |
Jun 13, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 4,935,708 |
Jun 12, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,528,948 |
Jun 11, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,089,388 |
Jun 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,253,054 |
Jun 6, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 9,379,766 |
Jun 5, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,601,655 |
Jun 4, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 1,905,238 |
Jun 3, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 314,445 |
May 31, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,808,000 |
May 30, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 5,099,167 |
May 29, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 221,698 |
May 28, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,634,110 |
May 27, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 4,496,687 |
May 24, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 16,184,380 |
May 23, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 5,943,328 |
May 22, 2024 | 0.0190 | 0.0190 | 0.0120 | 0.0120 | 0.0120 | 13,241,058 |
May 21, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 958,531 |
May 20, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 978,493 |
May 17, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 98,104 |
May 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 |
May 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 45 |
May 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
May 13, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 505,044 |
May 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 114,866 |
May 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 359,734 |
May 8, 2024 | 0.0225 | 0.0225 | 0.0210 | 0.0210 | 0.0210 | 55,246 |
May 7, 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 591,349 |
May 6, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
May 3, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 897,864 |
May 2, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 729,643 |
May 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 490,042 |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 255,296 |
Apr 29, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 828,330 |
Apr 26, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 307,676 |
Apr 24, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 45,643 |
Apr 23, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 567,472 |
Apr 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 64,760 |
Apr 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Apr 18, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 190,476 |
Apr 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 221,102 |
Apr 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 90,521 |
Apr 15, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 756,774 |
Apr 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20 |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 503,356 |
Apr 10, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 277,319 |
Apr 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,335,544 |
Apr 8, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 920,118 |
Apr 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 587,164 |
Apr 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 273,799 |
Apr 3, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 106,324 |
Apr 2, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 693,961 |
Mar 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 470 |
Mar 27, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 414,190 |
Mar 26, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 948,224 |
Mar 25, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 974,673 |
Mar 22, 2024 | 0.0210 | 0.0210 | 0.0160 | 0.0200 | 0.0200 | 3,724,245 |
Mar 21, 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 928,013 |
Mar 20, 2024 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 0.0205 | 254,661 |
Mar 19, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,856,875 |
Mar 18, 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 266,702 |
Mar 15, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 430,739 |
Mar 14, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 148,263 |
Mar 13, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 10,038 |
Mar 12, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 231,493 |
Mar 11, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,057,244 |
Mar 8, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 274,410 |
Mar 7, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 370,001 |
Mar 6, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 130,352 |
Mar 5, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 38,950 |
Mar 4, 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 442,025 |
Mar 1, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 204,101 |
Feb 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 85,402 |
Feb 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 98,000 |
Feb 26, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 1,214,198 |
Feb 23, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 27,247 |
Feb 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 264,576 |
Feb 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 46,205 |
Feb 19, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 710,147 |
Feb 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 180,397 |
Feb 15, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 658,326 |
Feb 14, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 350,953 |
Feb 13, 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0225 | 0.0225 | 137,629 |
Feb 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 12,610 |
Feb 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300,000 |
Feb 8, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 708,824 |
Feb 7, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 197,201 |
Feb 6, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 907,729 |
Feb 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 535,585 |
Feb 2, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 396,323 |
Feb 1, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 310,600 |
Jan 31, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 546,484 |
Jan 30, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 87,541 |
Jan 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 244,093 |
Jan 25, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 650,072 |
Jan 24, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 556,500 |
Jan 23, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0225 | 0.0225 | 964,048 |
Jan 22, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 674,544 |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,877 |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 |
Jan 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 40,000 |
Jan 16, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 225,117 |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Jan 12, 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 333,910 |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 338,579 |
Jan 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Related Tickers
FBM.AX Future Battery Minerals Limited
0.0280
+7.69%
TAS.AX Tasman Resources Ltd
0.0060
+20.00%
SRGXF Surge Copper Corp.
0.0690
+3.76%
ASO.AX Aston Minerals Limited
0.0120
+20.00%
ADN.AX Andromeda Metals Limited
0.0060
0.00%
BSX.AX Blackstone Minerals Limited
0.0250
-13.79%
AGY.AX Argosy Minerals Limited
0.0300
+3.45%
SURG.V Surge Copper Corp.
0.1050
+16.67%
SOLG.L SolGold Plc
6.91
-2.26%
FVL.TO Freegold Ventures Limited
0.8600
0.00%