Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.2600
0.0000
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.2100 | 3.3100 | 3.1800 | 3.2600 | 3.2600 | 2,714,000 |
| Apr 1, 2025 | 3.3200 | 3.3300 | 3.1000 | 3.2600 | 3.2600 | 4,674,900 |
| Mar 31, 2025 | 3.2400 | 3.3300 | 3.1500 | 3.3200 | 3.3200 | 5,345,500 |
| Mar 28, 2025 | 3.3800 | 3.4300 | 3.3000 | 3.3100 | 3.3100 | 3,879,800 |
| Mar 27, 2025 | 3.4500 | 3.5200 | 3.3200 | 3.4200 | 3.4200 | 4,536,000 |
| Mar 26, 2025 | 3.4100 | 3.5600 | 3.3450 | 3.4000 | 3.4000 | 4,353,200 |
| Mar 25, 2025 | 3.3400 | 3.5400 | 3.3400 | 3.4200 | 3.4200 | 4,636,900 |
| Mar 24, 2025 | 3.3100 | 3.5800 | 3.3000 | 3.3200 | 3.3200 | 4,917,200 |
| Mar 21, 2025 | 3.2700 | 3.4000 | 3.1900 | 3.3100 | 3.3100 | 6,925,800 |
| Mar 20, 2025 | 3.3800 | 3.5300 | 3.3000 | 3.3100 | 3.3100 | 5,091,100 |
| Mar 19, 2025 | 3.3400 | 3.5000 | 3.3200 | 3.4200 | 3.4200 | 6,195,000 |
| Mar 18, 2025 | 3.2100 | 3.3500 | 3.1550 | 3.3200 | 3.3200 | 5,746,700 |
| Mar 17, 2025 | 3.2600 | 3.3850 | 3.2000 | 3.2500 | 3.2500 | 4,764,600 |
| Mar 14, 2025 | 3.3100 | 3.3600 | 3.2000 | 3.2600 | 3.2600 | 5,595,200 |
| Mar 13, 2025 | 3.0900 | 3.3200 | 3.0300 | 3.2600 | 3.2600 | 6,900,700 |
| Mar 12, 2025 | 2.7700 | 2.9750 | 2.7300 | 2.9400 | 2.9400 | 8,118,000 |
| Mar 11, 2025 | 2.8600 | 2.9100 | 2.7100 | 2.8100 | 2.8100 | 4,846,200 |
| Mar 10, 2025 | 2.8400 | 2.9700 | 2.7900 | 2.8350 | 2.8350 | 6,218,400 |
| Mar 7, 2025 | 3.0200 | 3.1700 | 2.7750 | 2.8200 | 2.8200 | 8,265,900 |
| Mar 6, 2025 | 3.0200 | 3.1200 | 2.9650 | 3.0100 | 3.0100 | 5,190,300 |
| Mar 5, 2025 | 3.0700 | 3.1400 | 3.0100 | 3.1200 | 3.1200 | 6,903,600 |
| Mar 4, 2025 | 2.8300 | 3.0300 | 2.7650 | 3.0000 | 3.0000 | 9,827,400 |
| Mar 3, 2025 | 3.0400 | 3.1500 | 2.8800 | 2.8900 | 2.8900 | 7,997,600 |
| Feb 28, 2025 | 3.4900 | 3.4950 | 2.9100 | 3.0300 | 3.0300 | 14,195,800 |
| Feb 27, 2025 | 3.8700 | 3.8700 | 3.4800 | 3.4850 | 3.4850 | 7,350,100 |
| Feb 26, 2025 | 4.2500 | 4.3050 | 3.8700 | 3.8750 | 3.8750 | 6,477,700 |
| Feb 25, 2025 | 3.8100 | 4.6000 | 3.7300 | 4.2650 | 4.2650 | 15,308,800 |
| Feb 24, 2025 | 4.5500 | 4.6300 | 4.4400 | 4.4800 | 4.4800 | 6,680,900 |
| Feb 21, 2025 | 4.6200 | 4.7900 | 4.4500 | 4.5200 | 4.5200 | 4,573,900 |
| Feb 20, 2025 | 4.3800 | 4.6900 | 4.3500 | 4.5900 | 4.5900 | 6,873,400 |
| Feb 19, 2025 | 4.1200 | 4.4600 | 4.1200 | 4.3300 | 4.3300 | 6,942,100 |
| Feb 18, 2025 | 3.9000 | 4.1700 | 3.8900 | 4.0800 | 4.0800 | 8,109,800 |
| Feb 14, 2025 | 4.0500 | 4.1800 | 3.8900 | 3.9600 | 3.9600 | 4,010,000 |
| Feb 13, 2025 | 4.0300 | 4.0900 | 3.8700 | 4.0400 | 4.0400 | 5,414,900 |
| Feb 12, 2025 | 4.0200 | 4.0800 | 3.8250 | 3.9900 | 3.9900 | 6,265,800 |
| Feb 11, 2025 | 4.3500 | 4.3500 | 4.0800 | 4.1000 | 4.1000 | 4,585,600 |
| Feb 10, 2025 | 4.4400 | 4.4700 | 4.3100 | 4.3800 | 4.3800 | 3,375,900 |
| Feb 7, 2025 | 4.5600 | 4.5900 | 4.3300 | 4.3900 | 4.3900 | 5,594,100 |
| Feb 6, 2025 | 4.6000 | 4.7800 | 4.4750 | 4.6000 | 4.6000 | 3,588,100 |
| Feb 5, 2025 | 4.7000 | 4.7900 | 4.5400 | 4.5700 | 4.5700 | 4,377,100 |
| Feb 4, 2025 | 4.5300 | 4.7200 | 4.3800 | 4.6400 | 4.6400 | 4,268,800 |
| Feb 3, 2025 | 4.6300 | 4.8150 | 4.5300 | 4.5400 | 4.5400 | 6,803,300 |
| Jan 31, 2025 | 4.6500 | 4.8300 | 4.5800 | 4.7800 | 4.7800 | 6,838,100 |
| Jan 30, 2025 | 4.6300 | 4.7800 | 4.5950 | 4.6900 | 4.6900 | 6,060,400 |
| Jan 29, 2025 | 4.5500 | 4.7000 | 4.3800 | 4.6000 | 4.6000 | 6,521,400 |
| Jan 28, 2025 | 4.5600 | 4.5900 | 4.3950 | 4.4100 | 4.4100 | 5,677,600 |
| Jan 27, 2025 | 4.7200 | 4.8400 | 4.5100 | 4.5600 | 4.5600 | 8,022,400 |
| Jan 24, 2025 | 4.6600 | 4.8800 | 4.6100 | 4.7300 | 4.7300 | 5,725,300 |
| Jan 23, 2025 | 4.2900 | 4.7000 | 4.2400 | 4.6700 | 4.6700 | 8,739,200 |
| Jan 22, 2025 | 4.5800 | 4.6300 | 4.2600 | 4.2900 | 4.2900 | 5,920,100 |
| Jan 21, 2025 | 4.6500 | 4.7800 | 4.4650 | 4.6200 | 4.6200 | 7,409,000 |
| Jan 17, 2025 | 4.7000 | 4.7800 | 4.4800 | 4.6300 | 4.6300 | 8,314,600 |
| Jan 16, 2025 | 4.5600 | 4.7200 | 4.4600 | 4.6700 | 4.6700 | 6,402,700 |
| Jan 15, 2025 | 5.0100 | 5.1300 | 4.3700 | 4.5400 | 4.5400 | 17,982,300 |
| Jan 14, 2025 | 5.9700 | 6.1100 | 5.6400 | 5.6800 | 5.6800 | 5,186,600 |
| Jan 13, 2025 | 5.8500 | 5.8900 | 5.5000 | 5.8500 | 5.8500 | 7,981,700 |
| Jan 10, 2025 | 5.9900 | 6.0650 | 5.7000 | 5.8900 | 5.8900 | 9,904,400 |
| Jan 8, 2025 | 6.0100 | 6.1600 | 5.9550 | 6.0000 | 6.0000 | 3,840,800 |
| Jan 7, 2025 | 6.0400 | 6.4000 | 6.0150 | 6.2400 | 6.2400 | 6,957,500 |
| Jan 6, 2025 | 6.0700 | 6.1500 | 5.9050 | 5.9800 | 5.9800 | 3,468,400 |
| Jan 3, 2025 | 6.1720 | 6.1720 | 5.7200 | 5.9300 | 5.9300 | 6,400,100 |
| Jan 2, 2025 | 5.6500 | 6.0700 | 5.6000 | 6.0500 | 6.0500 | 5,244,900 |
| Dec 31, 2024 | 5.6600 | 5.7600 | 5.5100 | 5.5300 | 5.5300 | 6,102,400 |
| Dec 30, 2024 | 5.5700 | 5.6800 | 5.3700 | 5.6400 | 5.6400 | 4,994,600 |
| Dec 27, 2024 | 5.4100 | 5.6500 | 5.3600 | 5.6400 | 5.6400 | 4,522,600 |
| Dec 26, 2024 | 5.3800 | 5.4800 | 5.2830 | 5.4400 | 5.4400 | 4,686,400 |
| Dec 24, 2024 | 5.4400 | 5.4450 | 5.2150 | 5.3900 | 5.3900 | 2,140,700 |
| Dec 23, 2024 | 5.1400 | 5.4850 | 5.1300 | 5.4700 | 5.4700 | 4,770,300 |
| Dec 20, 2024 | 4.4900 | 5.1900 | 4.4500 | 5.1200 | 5.1200 | 10,961,700 |
| Dec 19, 2024 | 4.7300 | 4.7800 | 4.5400 | 4.5400 | 4.5400 | 3,643,400 |
| Dec 18, 2024 | 4.9000 | 5.0700 | 4.5800 | 4.6600 | 4.6600 | 4,213,900 |
| Dec 17, 2024 | 4.4200 | 5.0400 | 4.3900 | 4.9200 | 4.9200 | 8,736,900 |
| Dec 16, 2024 | 4.3800 | 4.3900 | 4.1400 | 4.1700 | 4.1700 | 4,847,300 |
| Dec 13, 2024 | 4.4000 | 4.4600 | 4.3200 | 4.4100 | 4.4100 | 2,980,900 |
| Dec 12, 2024 | 4.5400 | 4.5750 | 4.3900 | 4.4100 | 4.4100 | 2,999,300 |
| Dec 11, 2024 | 4.6800 | 4.7150 | 4.5150 | 4.5700 | 4.5700 | 2,778,600 |
| Dec 10, 2024 | 4.6300 | 4.7050 | 4.4600 | 4.6600 | 4.6600 | 6,788,200 |
| Dec 9, 2024 | 4.5200 | 4.9400 | 4.4600 | 4.6800 | 4.6800 | 5,738,300 |
| Dec 6, 2024 | 4.7500 | 4.7600 | 4.5200 | 4.5300 | 4.5300 | 3,392,100 |
| Dec 5, 2024 | 4.8800 | 4.9650 | 4.5600 | 4.6400 | 4.6400 | 3,530,700 |
| Dec 4, 2024 | 4.9000 | 4.9600 | 4.7450 | 4.8900 | 4.8900 | 3,891,700 |
| Dec 3, 2024 | 5.1100 | 5.1800 | 4.8600 | 4.8900 | 4.8900 | 2,768,300 |
| Dec 2, 2024 | 5.1600 | 5.4000 | 5.1050 | 5.1600 | 5.1600 | 3,890,900 |
| Nov 29, 2024 | 5.2100 | 5.3500 | 5.0000 | 5.2200 | 5.2200 | 3,654,600 |
| Nov 27, 2024 | 5.0600 | 5.2900 | 5.0600 | 5.2600 | 5.2600 | 3,813,800 |
| Nov 26, 2024 | 5.0100 | 5.1600 | 4.9100 | 5.0100 | 5.0100 | 5,863,500 |
| Nov 25, 2024 | 5.0600 | 5.3000 | 4.8650 | 5.0700 | 5.0700 | 6,612,900 |
| Nov 22, 2024 | 4.6600 | 4.8900 | 4.6500 | 4.8300 | 4.8300 | 7,692,400 |
| Nov 21, 2024 | 4.4100 | 4.5950 | 4.3400 | 4.4000 | 4.4000 | 3,806,500 |
| Nov 20, 2024 | 4.0800 | 4.5300 | 4.0700 | 4.4100 | 4.4100 | 5,488,200 |
| Nov 19, 2024 | 4.2000 | 4.3600 | 4.1400 | 4.1500 | 4.1500 | 5,542,500 |
| Nov 18, 2024 | 4.5600 | 4.5750 | 4.2200 | 4.2600 | 4.2600 | 6,489,500 |
| Nov 15, 2024 | 5.2300 | 5.3100 | 4.5300 | 4.5600 | 4.5600 | 6,640,900 |
| Nov 14, 2024 | 5.0400 | 5.3600 | 4.8600 | 5.2200 | 5.2200 | 8,522,000 |
| Nov 13, 2024 | 4.9100 | 5.2700 | 4.8650 | 4.9500 | 4.9500 | 5,424,500 |
| Nov 12, 2024 | 5.5900 | 5.6400 | 4.6350 | 4.8500 | 4.8500 | 12,320,100 |
| Nov 11, 2024 | 5.8000 | 5.8500 | 5.5600 | 5.7700 | 5.7700 | 5,977,000 |
| Nov 8, 2024 | 5.7100 | 5.8100 | 5.5550 | 5.7100 | 5.7100 | 4,978,500 |
| Nov 7, 2024 | 5.8100 | 5.8800 | 5.6400 | 5.8200 | 5.8200 | 3,983,200 |
| Nov 6, 2024 | 5.5300 | 5.8650 | 5.0550 | 5.7700 | 5.7700 | 10,434,200 |
| Nov 5, 2024 | 5.8500 | 6.1750 | 5.7600 | 6.1400 | 6.1400 | 5,143,500 |
| Nov 4, 2024 | 5.6100 | 6.0680 | 5.6100 | 5.9600 | 5.9600 | 5,600,100 |
| Nov 1, 2024 | 5.4900 | 5.5600 | 5.3450 | 5.5500 | 5.5500 | 3,567,600 |
| Oct 31, 2024 | 5.2700 | 5.6600 | 5.2700 | 5.4100 | 5.4100 | 5,155,000 |
| Oct 30, 2024 | 5.2000 | 5.3500 | 5.1100 | 5.2700 | 5.2700 | 2,985,300 |
| Oct 29, 2024 | 5.2800 | 5.3400 | 5.1400 | 5.2400 | 5.2400 | 1,959,300 |
| Oct 28, 2024 | 5.3200 | 5.5000 | 5.2700 | 5.3600 | 5.3600 | 2,630,500 |
| Oct 25, 2024 | 5.1500 | 5.3700 | 5.1100 | 5.1900 | 5.1900 | 2,900,200 |
| Oct 24, 2024 | 4.9200 | 5.1600 | 4.9200 | 5.1200 | 5.1200 | 3,203,600 |
| Oct 23, 2024 | 5.0600 | 5.1450 | 4.8600 | 4.8900 | 4.8900 | 3,728,800 |
| Oct 22, 2024 | 5.2100 | 5.2100 | 5.0100 | 5.0600 | 5.0600 | 3,226,100 |
| Oct 21, 2024 | 5.3300 | 5.4300 | 4.9600 | 5.0500 | 5.0500 | 7,755,600 |
| Oct 18, 2024 | 4.9700 | 5.0950 | 4.9350 | 5.0500 | 5.0500 | 3,506,700 |
| Oct 17, 2024 | 5.1200 | 5.1400 | 4.9200 | 4.9400 | 4.9400 | 3,249,600 |
| Oct 16, 2024 | 5.1600 | 5.2250 | 5.0500 | 5.1300 | 5.1300 | 4,414,900 |
| Oct 15, 2024 | 5.1000 | 5.2700 | 5.0800 | 5.1200 | 5.1200 | 4,445,900 |
| Oct 14, 2024 | 5.2300 | 5.2900 | 5.0900 | 5.2300 | 5.2300 | 2,922,000 |
| Oct 11, 2024 | 5.1100 | 5.3500 | 5.1000 | 5.3100 | 5.3100 | 3,384,900 |
| Oct 10, 2024 | 5.0700 | 5.2000 | 4.9800 | 5.1500 | 5.1500 | 5,243,500 |
| Oct 9, 2024 | 4.9300 | 5.4200 | 4.8700 | 5.2500 | 5.2500 | 5,237,800 |
| Oct 8, 2024 | 5.0200 | 5.0790 | 4.8500 | 4.9200 | 4.9200 | 4,605,500 |
| Oct 7, 2024 | 5.1400 | 5.3300 | 4.9900 | 5.1000 | 5.1000 | 4,834,700 |
| Oct 4, 2024 | 5.2000 | 5.2600 | 5.0400 | 5.1300 | 5.1300 | 3,178,000 |
| Oct 3, 2024 | 5.2100 | 5.2700 | 5.0900 | 5.0900 | 5.0900 | 3,782,300 |
| Oct 2, 2024 | 5.3900 | 5.3900 | 5.1050 | 5.1300 | 5.1300 | 4,434,400 |
| Oct 1, 2024 | 5.6100 | 5.6650 | 5.3550 | 5.4400 | 5.4400 | 4,604,500 |
| Sep 30, 2024 | 5.7400 | 5.8500 | 5.5600 | 5.6100 | 5.6100 | 4,410,700 |
| Sep 27, 2024 | 5.7900 | 6.0260 | 5.7500 | 5.8300 | 5.8300 | 4,279,300 |
| Sep 26, 2024 | 5.7500 | 5.9600 | 5.6400 | 5.7000 | 5.7000 | 4,571,800 |
| Sep 25, 2024 | 6.2400 | 6.2650 | 5.6700 | 5.6800 | 5.6800 | 4,827,700 |
| Sep 24, 2024 | 6.5100 | 6.5100 | 6.2950 | 6.3200 | 6.3200 | 3,142,400 |
| Sep 23, 2024 | 6.1500 | 6.5100 | 5.9700 | 6.4000 | 6.4000 | 4,091,600 |
| Sep 20, 2024 | 6.2300 | 6.2600 | 6.0000 | 6.1300 | 6.1300 | 5,613,300 |
| Sep 19, 2024 | 6.4600 | 6.5300 | 6.2600 | 6.2700 | 6.2700 | 4,574,100 |
| Sep 18, 2024 | 6.3800 | 6.6600 | 6.1750 | 6.2800 | 6.2800 | 4,258,000 |
| Sep 17, 2024 | 6.3200 | 6.7400 | 6.2000 | 6.4600 | 6.4600 | 5,424,800 |
| Sep 16, 2024 | 6.3300 | 6.4100 | 6.0800 | 6.3000 | 6.3000 | 3,621,700 |
| Sep 13, 2024 | 6.5500 | 6.5900 | 6.2600 | 6.3500 | 6.3500 | 4,643,000 |
| Sep 12, 2024 | 6.5000 | 6.6900 | 6.2300 | 6.4800 | 6.4800 | 4,444,800 |
| Sep 11, 2024 | 6.2400 | 6.5700 | 6.0350 | 6.5000 | 6.5000 | 7,135,500 |
| Sep 10, 2024 | 5.8600 | 5.9200 | 5.5200 | 5.9000 | 5.9000 | 4,678,100 |
| Sep 9, 2024 | 5.6300 | 5.9250 | 5.5600 | 5.8200 | 5.8200 | 7,831,300 |
| Sep 6, 2024 | 5.3600 | 5.7400 | 5.3250 | 5.6500 | 5.6500 | 6,618,400 |
| Sep 5, 2024 | 6.1100 | 6.1200 | 5.4800 | 5.4800 | 5.4800 | 12,024,400 |
| Sep 4, 2024 | 6.2100 | 6.2250 | 5.7800 | 6.0800 | 6.0800 | 8,294,900 |
| Sep 3, 2024 | 6.9400 | 7.0000 | 6.0950 | 6.2300 | 6.2300 | 25,120,900 |
| Aug 30, 2024 | 5.3600 | 5.5000 | 5.3100 | 5.3900 | 5.3900 | 5,203,500 |
| Aug 29, 2024 | 5.2100 | 5.3700 | 5.1350 | 5.3400 | 5.3400 | 2,264,100 |
| Aug 28, 2024 | 5.2700 | 5.4200 | 5.0400 | 5.1500 | 5.1500 | 3,154,600 |
| Aug 27, 2024 | 5.3900 | 5.4550 | 5.2400 | 5.3300 | 5.3300 | 3,126,600 |
| Aug 26, 2024 | 5.5500 | 5.7000 | 5.4700 | 5.4700 | 5.4700 | 2,813,400 |
| Aug 23, 2024 | 5.1700 | 5.4500 | 5.1300 | 5.4500 | 5.4500 | 4,801,300 |
| Aug 22, 2024 | 5.2900 | 5.3200 | 4.9950 | 5.1000 | 5.1000 | 3,649,300 |
| Aug 21, 2024 | 5.2800 | 5.3500 | 5.1900 | 5.3200 | 5.3200 | 1,469,700 |
| Aug 20, 2024 | 5.3800 | 5.4450 | 5.2300 | 5.2800 | 5.2800 | 2,522,500 |
| Aug 19, 2024 | 5.2700 | 5.4200 | 5.1600 | 5.4200 | 5.4200 | 3,623,700 |
| Aug 16, 2024 | 5.2800 | 5.4050 | 5.2150 | 5.2400 | 5.2400 | 3,278,600 |
| Aug 15, 2024 | 5.5800 | 5.6300 | 5.1200 | 5.3100 | 5.3100 | 5,352,100 |
| Aug 14, 2024 | 5.5100 | 5.6200 | 5.3150 | 5.4500 | 5.4500 | 4,153,700 |
| Aug 13, 2024 | 5.1400 | 5.4600 | 5.1100 | 5.4600 | 5.4600 | 5,335,800 |
| Aug 12, 2024 | 5.1300 | 5.2980 | 5.0800 | 5.1300 | 5.1300 | 7,737,700 |
| Aug 9, 2024 | 5.3000 | 5.3800 | 5.0300 | 5.1200 | 5.1200 | 9,247,200 |
| Aug 8, 2024 | 5.1000 | 5.3000 | 4.8800 | 5.2900 | 5.2900 | 9,041,400 |
| Aug 7, 2024 | 6.0400 | 6.6000 | 5.0950 | 5.1500 | 5.1500 | 15,644,700 |
| Aug 6, 2024 | 5.4200 | 5.6700 | 5.3200 | 5.5000 | 5.5000 | 7,611,500 |
| Aug 5, 2024 | 5.5200 | 5.6850 | 5.2700 | 5.4600 | 5.4600 | 6,416,700 |
| Aug 2, 2024 | 6.0100 | 6.0250 | 5.6750 | 5.8000 | 5.8000 | 6,126,200 |
| Aug 1, 2024 | 6.5100 | 6.6400 | 6.2200 | 6.2300 | 6.2300 | 2,979,700 |
| Jul 31, 2024 | 6.5000 | 6.7700 | 6.4300 | 6.5000 | 6.5000 | 3,127,600 |
| Jul 30, 2024 | 6.5800 | 6.7440 | 6.3600 | 6.4500 | 6.4500 | 2,366,000 |
| Jul 29, 2024 | 6.7700 | 6.7800 | 6.4400 | 6.5800 | 6.5800 | 4,179,400 |
| Jul 26, 2024 | 6.9200 | 6.9400 | 6.6300 | 6.7300 | 6.7300 | 2,596,400 |
| Jul 25, 2024 | 6.6000 | 6.9100 | 6.5000 | 6.7400 | 6.7400 | 3,567,100 |
| Jul 24, 2024 | 6.5800 | 6.7400 | 6.4840 | 6.6200 | 6.6200 | 4,149,900 |
| Jul 23, 2024 | 6.6000 | 6.7800 | 6.5000 | 6.6300 | 6.6300 | 2,525,500 |
| Jul 22, 2024 | 6.7700 | 6.8150 | 6.5200 | 6.6400 | 6.6400 | 4,203,400 |
| Jul 19, 2024 | 6.6900 | 6.7800 | 6.5300 | 6.5900 | 6.5900 | 9,841,900 |
| Jul 18, 2024 | 6.8700 | 7.0250 | 6.5800 | 6.6300 | 6.6300 | 4,477,100 |
| Jul 17, 2024 | 6.8600 | 6.9950 | 6.6800 | 6.8100 | 6.8100 | 6,251,500 |
| Jul 16, 2024 | 6.8500 | 7.0800 | 6.5900 | 7.0600 | 7.0600 | 5,662,500 |
| Jul 15, 2024 | 6.6100 | 6.8850 | 6.4900 | 6.8000 | 6.8000 | 5,762,700 |
| Jul 12, 2024 | 6.5500 | 6.9300 | 6.5400 | 6.8700 | 6.8700 | 6,781,600 |
| Jul 11, 2024 | 6.5700 | 6.6750 | 6.2700 | 6.4100 | 6.4100 | 5,386,600 |
| Jul 10, 2024 | 6.2700 | 6.3900 | 6.0250 | 6.3000 | 6.3000 | 5,495,300 |
| Jul 9, 2024 | 6.0900 | 6.2600 | 5.9350 | 6.2400 | 6.2400 | 5,554,200 |
| Jul 8, 2024 | 5.9600 | 6.1300 | 5.8850 | 6.0800 | 6.0800 | 4,841,700 |
| Jul 5, 2024 | 5.9500 | 6.2200 | 5.8900 | 5.9500 | 5.9500 | 3,516,400 |
| Jul 3, 2024 | 6.0500 | 6.1400 | 5.9050 | 6.0300 | 6.0300 | 2,546,500 |
| Jul 2, 2024 | 5.7200 | 6.2200 | 5.6900 | 6.0000 | 6.0000 | 7,316,500 |
| Jul 1, 2024 | 6.2800 | 6.4000 | 6.0100 | 6.1100 | 6.1100 | 6,679,000 |
| Jun 28, 2024 | 6.4900 | 6.5400 | 6.1150 | 6.2400 | 6.2400 | 9,641,500 |
| Jun 27, 2024 | 6.2700 | 6.5050 | 6.1700 | 6.4800 | 6.4800 | 3,719,200 |
| Jun 26, 2024 | 6.2700 | 6.3300 | 6.0850 | 6.2800 | 6.2800 | 3,652,100 |
| Jun 25, 2024 | 6.4400 | 6.4850 | 6.2300 | 6.2900 | 6.2900 | 5,698,300 |
| Jun 24, 2024 | 6.4800 | 6.6050 | 6.2500 | 6.4900 | 6.4900 | 4,952,400 |
| Jun 21, 2024 | 6.5800 | 6.6100 | 6.3000 | 6.5100 | 6.5100 | 9,402,500 |
| Jun 20, 2024 | 6.7900 | 6.8900 | 6.4800 | 6.5800 | 6.5800 | 6,630,500 |
| Jun 18, 2024 | 6.6000 | 7.0100 | 6.6000 | 6.8800 | 6.8800 | 6,656,700 |
| Jun 17, 2024 | 6.5400 | 6.8250 | 6.4450 | 6.6600 | 6.6600 | 7,582,200 |
| Jun 14, 2024 | 6.7900 | 6.9000 | 6.4350 | 6.4800 | 6.4800 | 7,750,200 |
| Jun 13, 2024 | 7.1100 | 7.1100 | 6.7600 | 6.7900 | 6.7900 | 10,540,300 |
| Jun 12, 2024 | 7.7700 | 7.9600 | 7.0350 | 7.0700 | 7.0700 | 6,996,200 |
| Jun 11, 2024 | 7.5000 | 7.7650 | 7.1100 | 7.4500 | 7.4500 | 9,186,900 |
| Jun 10, 2024 | 6.7700 | 6.8500 | 6.5550 | 6.8100 | 6.8100 | 3,661,500 |
| Jun 7, 2024 | 6.8700 | 7.1700 | 6.7850 | 6.8100 | 6.8100 | 4,928,500 |
| Jun 6, 2024 | 7.1700 | 7.2000 | 6.9700 | 7.0200 | 7.0200 | 4,128,800 |
| Jun 5, 2024 | 7.2100 | 7.5150 | 7.0500 | 7.2200 | 7.2200 | 5,453,000 |
| Jun 4, 2024 | 7.0500 | 7.2650 | 6.8900 | 7.1900 | 7.1900 | 6,387,300 |
| Jun 3, 2024 | 8.0200 | 8.0500 | 7.0800 | 7.1600 | 7.1600 | 7,522,300 |
| May 31, 2024 | 8.2500 | 8.5200 | 7.6600 | 7.8700 | 7.8700 | 6,130,100 |
| May 30, 2024 | 8.3500 | 8.4400 | 8.0550 | 8.1700 | 8.1700 | 4,929,700 |
| May 29, 2024 | 7.7500 | 8.4550 | 7.6400 | 8.2900 | 8.2900 | 6,083,600 |
| May 28, 2024 | 8.2300 | 8.4750 | 7.9100 | 7.9500 | 7.9500 | 7,014,300 |
| May 24, 2024 | 7.7000 | 8.1250 | 7.7000 | 8.0500 | 8.0500 | 8,018,600 |
| May 23, 2024 | 7.6400 | 7.7200 | 7.4800 | 7.6200 | 7.6200 | 7,033,100 |
| May 22, 2024 | 6.7800 | 7.9500 | 6.7500 | 7.6400 | 7.6400 | 14,361,700 |
| May 21, 2024 | 6.5100 | 6.8300 | 6.4600 | 6.8000 | 6.8000 | 4,790,700 |
| May 20, 2024 | 6.4200 | 6.6450 | 6.2850 | 6.6000 | 6.6000 | 10,923,100 |
| May 17, 2024 | 6.8200 | 6.8200 | 6.3300 | 6.4100 | 6.4100 | 4,962,500 |
| May 16, 2024 | 6.7900 | 7.0200 | 6.6600 | 6.8400 | 6.8400 | 4,615,700 |
| May 15, 2024 | 7.2800 | 7.4200 | 6.7300 | 6.7900 | 6.7900 | 4,785,100 |
| May 14, 2024 | 7.3800 | 7.6000 | 7.0200 | 7.0300 | 7.0300 | 4,846,900 |
| May 13, 2024 | 7.0000 | 7.2200 | 6.8950 | 7.1300 | 7.1300 | 9,321,600 |
| May 10, 2024 | 7.7800 | 7.8100 | 6.9100 | 6.9400 | 6.9400 | 11,239,500 |
| May 9, 2024 | 7.5900 | 7.7300 | 7.3500 | 7.6750 | 7.6750 | 5,625,800 |
| May 8, 2024 | 7.6600 | 8.2900 | 7.2700 | 7.5100 | 7.5100 | 13,819,500 |
| May 7, 2024 | 8.8600 | 8.9000 | 8.7050 | 8.8000 | 8.8000 | 5,610,100 |
| May 6, 2024 | 9.1600 | 9.1700 | 8.8300 | 8.8500 | 8.8500 | 4,804,900 |
| May 3, 2024 | 9.0200 | 9.1600 | 8.8600 | 9.0000 | 9.0000 | 3,986,800 |
| May 2, 2024 | 8.6700 | 8.7800 | 8.4700 | 8.7300 | 8.7300 | 3,415,200 |
| May 1, 2024 | 8.4700 | 8.9050 | 8.4700 | 8.5000 | 8.5000 | 3,573,800 |
| Apr 30, 2024 | 8.5100 | 8.6300 | 8.3400 | 8.4500 | 8.4500 | 2,663,300 |
| Apr 29, 2024 | 8.6300 | 8.8550 | 8.6000 | 8.7300 | 8.7300 | 2,744,500 |
| Apr 26, 2024 | 8.2500 | 8.6800 | 8.2300 | 8.5200 | 8.5200 | 3,168,400 |
| Apr 25, 2024 | 8.2800 | 8.3400 | 8.1500 | 8.2600 | 8.2600 | 2,628,900 |
| Apr 24, 2024 | 8.3600 | 8.5850 | 8.2200 | 8.4900 | 8.4900 | 2,835,200 |
| Apr 23, 2024 | 8.3700 | 9.0750 | 8.3000 | 8.4600 | 8.4600 | 3,162,400 |
| Apr 22, 2024 | 8.2700 | 8.4500 | 8.0800 | 8.4300 | 8.4300 | 2,855,500 |
| Apr 19, 2024 | 8.1500 | 8.3800 | 8.0600 | 8.2900 | 8.2900 | 4,971,700 |
| Apr 18, 2024 | 8.2700 | 8.3650 | 8.1100 | 8.2100 | 8.2100 | 3,349,300 |
| Apr 17, 2024 | 8.5600 | 8.7000 | 8.2700 | 8.2800 | 8.2800 | 4,624,300 |
| Apr 16, 2024 | 8.5600 | 8.6900 | 8.2350 | 8.3500 | 8.3500 | 7,494,600 |
| Apr 15, 2024 | 9.0500 | 9.2000 | 8.6600 | 8.7200 | 8.7200 | 4,842,900 |
| Apr 12, 2024 | 9.6800 | 9.7000 | 9.0900 | 9.1700 | 9.1700 | 4,939,000 |
| Apr 11, 2024 | 10.1300 | 10.1530 | 9.6500 | 9.6800 | 9.6800 | 4,800,900 |
| Apr 10, 2024 | 10.1000 | 10.2600 | 9.9100 | 10.1100 | 10.1100 | 5,557,500 |
| Apr 9, 2024 | 10.4100 | 10.6300 | 10.3150 | 10.5900 | 10.5900 | 4,493,800 |
| Apr 8, 2024 | 10.5450 | 10.7900 | 10.2400 | 10.2700 | 10.2700 | 4,123,600 |
| Apr 5, 2024 | 10.5300 | 10.5950 | 10.1800 | 10.3800 | 10.3800 | 3,921,400 |
| Apr 4, 2024 | 11.0400 | 11.2400 | 10.5350 | 10.6600 | 10.6600 | 2,986,100 |
| Apr 3, 2024 | 10.7700 | 10.9850 | 10.5250 | 10.8600 | 10.8600 | 3,856,200 |
Related Tickers
ARRY Array Technologies, Inc.
4.9400
+1.65%
NXT Nextracker Inc.
43.54
+1.14%
MAXN Maxeon Solar Technologies, Ltd.
3.0500
+0.99%
CSIQ Canadian Solar Inc.
9.06
+3.78%
RUN Sunrun Inc.
6.78
+4.47%
JKS JinkoSolar Holding Co., Ltd.
18.57
+0.32%
NOVA Sunnova Energy International Inc.
0.3548
+7.58%
SEDG SolarEdge Technologies, Inc.
16.83
+0.87%
FTCI FTC Solar, Inc.
2.9500
+7.27%
FSLR First Solar, Inc.
129.82
+1.76%