Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Schindler Holding AG (SHLAF)

Compare

273.50

0.00

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 20, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 19, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 18, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 14, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 13, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 12, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 11, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 10, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 7, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 6, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 5, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 4, 2025	273.50	273.50	273.50	273.50	273.50	-
Feb 3, 2025	273.50	273.50	273.50	273.50	273.50	200
Jan 31, 2025	284.65	284.65	284.65	284.65	284.65	-
Jan 30, 2025	284.65	284.65	284.65	284.65	284.65	100
Jan 29, 2025	285.00	285.00	285.00	285.00	285.00	-
Jan 28, 2025	285.00	285.00	285.00	285.00	285.00	-
Jan 27, 2025	285.00	285.00	285.00	285.00	285.00	-
Jan 24, 2025	284.93	285.00	284.93	285.00	285.00	100
Jan 23, 2025	278.43	278.43	278.43	278.43	278.43	-
Jan 22, 2025	278.43	278.43	278.43	278.43	278.43	-
Jan 21, 2025	278.43	278.43	278.43	278.43	278.43	100
Jan 17, 2025	274.00	274.00	274.00	274.00	274.00	-
Jan 16, 2025	274.00	274.00	274.00	274.00	274.00	-
Jan 15, 2025	274.00	274.00	274.00	274.00	274.00	-
Jan 14, 2025	274.00	274.00	274.00	274.00	274.00	-
Jan 13, 2025	274.00	274.00	274.00	274.00	274.00	-
Jan 10, 2025	274.00	274.00	274.00	274.00	274.00	100
Jan 8, 2025	277.38	277.38	277.38	277.38	277.38	-
Jan 7, 2025	277.38	277.38	277.38	277.38	277.38	100
Jan 6, 2025	275.73	275.73	275.73	275.73	275.73	-
Jan 3, 2025	275.73	275.73	275.73	275.73	275.73	-
Jan 2, 2025	275.73	275.73	275.73	275.73	275.73	-
Dec 31, 2024	275.73	275.73	275.73	275.73	275.73	100
Dec 30, 2024	278.22	278.22	278.22	278.22	278.22	100
Dec 27, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 26, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 24, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 23, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 20, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 19, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 18, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 17, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 16, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 13, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 12, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 11, 2024	287.00	287.00	287.00	287.00	287.00	-
Dec 10, 2024	287.00	287.00	287.00	287.00	287.00	100
Dec 9, 2024	292.60	292.60	292.60	292.60	292.60	100
Dec 6, 2024	288.86	288.86	288.86	288.86	288.86	-
Dec 5, 2024	288.86	288.86	288.86	288.86	288.86	-
Dec 4, 2024	288.86	288.86	288.86	288.86	288.86	-
Dec 3, 2024	288.86	288.86	288.86	288.86	288.86	-
Dec 2, 2024	288.86	288.86	288.86	288.86	288.86	-
Nov 29, 2024	288.86	288.86	288.86	288.86	288.86	-
Nov 27, 2024	288.86	288.86	288.86	288.86	288.86	-
Nov 26, 2024	288.86	288.86	288.86	288.86	288.86	100
Nov 25, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 22, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 21, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 20, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 19, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 18, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 15, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 14, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 13, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 12, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 11, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 8, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 7, 2024	294.85	294.85	294.85	294.85	294.85	-
Nov 6, 2024	294.85	294.85	294.85	294.85	294.85	100
Nov 5, 2024	294.84	294.84	294.84	294.84	294.84	100
Nov 4, 2024	285.95	285.95	285.95	285.95	285.95	-
Nov 1, 2024	285.95	285.95	285.95	285.95	285.95	-
Oct 31, 2024	285.95	285.95	285.95	285.95	285.95	-
Oct 30, 2024	285.95	285.95	285.95	285.95	285.95	-
Oct 29, 2024	285.95	285.95	285.95	285.95	285.95	100
Oct 28, 2024	285.05	285.05	285.05	285.05	285.05	100
Oct 25, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 24, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 23, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 22, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 21, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 18, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 17, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 16, 2024	282.80	282.80	282.80	282.80	282.80	-
Oct 15, 2024	282.80	282.80	282.80	282.80	282.80	100
Oct 14, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 11, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 10, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 9, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 8, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 7, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 4, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 3, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 2, 2024	286.40	286.40	286.40	286.40	286.40	-
Oct 1, 2024	286.40	286.40	286.40	286.40	286.40	-
Sep 30, 2024	286.40	286.40	286.40	286.40	286.40	100
Sep 27, 2024	283.13	283.13	283.13	283.13	283.13	-
Sep 26, 2024	283.13	283.13	283.13	283.13	283.13	-
Sep 25, 2024	283.13	283.13	283.13	283.13	283.13	-
Sep 24, 2024	283.13	283.13	283.13	283.13	283.13	-
Sep 23, 2024	283.13	283.13	283.13	283.13	283.13	100
Sep 20, 2024	279.54	279.54	279.54	279.54	279.54	-
Sep 19, 2024	279.54	279.54	279.54	279.54	279.54	-
Sep 18, 2024	279.54	279.54	279.54	279.54	279.54	-
Sep 17, 2024	279.54	279.54	279.54	279.54	279.54	-
Sep 16, 2024	279.54	279.54	279.54	279.54	279.54	-
Sep 13, 2024	279.54	279.54	279.54	279.54	279.54	-
Sep 12, 2024	279.54	279.54	279.54	279.54	279.54	100
Sep 11, 2024	278.90	278.90	278.90	278.90	278.90	-
Sep 10, 2024	270.54	278.90	270.54	278.90	278.90	100
Sep 9, 2024	256.25	256.25	256.25	256.25	256.25	-
Sep 6, 2024	256.25	256.25	256.25	256.25	256.25	-
Sep 5, 2024	256.25	256.25	256.25	256.25	256.25	-
Sep 4, 2024	256.25	256.25	256.25	256.25	256.25	-
Sep 3, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 30, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 29, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 28, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 27, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 26, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 23, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 22, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 21, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 20, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 19, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 16, 2024	256.25	256.25	256.25	256.25	256.25	-
Aug 15, 2024	256.25	256.25	256.25	256.25	256.25	100
Aug 14, 2024	255.42	255.42	255.42	255.42	255.42	-
Aug 13, 2024	255.42	255.42	255.42	255.42	255.42	-
Aug 12, 2024	255.42	255.42	255.42	255.42	255.42	-
Aug 9, 2024	255.42	255.42	255.42	255.42	255.42	-
Aug 8, 2024	255.42	255.42	255.42	255.42	255.42	-
Aug 7, 2024	255.42	255.42	255.42	255.42	255.42	100
Aug 6, 2024	259.66	259.66	259.66	259.66	259.66	-
Aug 5, 2024	259.66	259.66	259.66	259.66	259.66	-
Aug 2, 2024	259.66	259.66	259.66	259.66	259.66	-
Aug 1, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 31, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 30, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 29, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 26, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 25, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 24, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 23, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 22, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 19, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 18, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 17, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 16, 2024	259.66	259.66	259.66	259.66	259.66	-
Jul 15, 2024	259.66	259.66	259.66	259.66	259.66	100
Jul 12, 2024	256.61	256.61	256.61	256.61	256.61	300
Jul 11, 2024	256.61	256.61	256.61	256.61	256.61	-
Jul 10, 2024	256.61	256.61	256.61	256.61	256.61	100
Jul 9, 2024	251.56	251.56	251.56	251.56	251.56	-
Jul 8, 2024	251.56	251.56	251.56	251.56	251.56	-
Jul 5, 2024	251.56	251.56	251.56	251.56	251.56	-
Jul 3, 2024	251.56	251.56	251.56	251.56	251.56	-
Jul 2, 2024	251.56	251.56	251.56	251.56	251.56	-
Jul 1, 2024	251.56	251.56	251.56	251.56	251.56	-
Jun 28, 2024	251.56	251.56	251.56	251.56	251.56	-
Jun 27, 2024	251.56	251.56	251.56	251.56	251.56	-
Jun 26, 2024	251.56	251.56	251.56	251.56	251.56	100
Jun 25, 2024	264.37	264.37	264.37	264.37	264.37	-
Jun 24, 2024	264.37	264.37	264.37	264.37	264.37	-
Jun 21, 2024	264.37	264.37	264.37	264.37	264.37	-
Jun 20, 2024	264.37	264.37	264.37	264.37	264.37	-
Jun 18, 2024	264.37	264.37	264.37	264.37	264.37	-
Jun 17, 2024	264.37	264.37	264.37	264.37	264.37	100
Jun 14, 2024	260.37	260.37	260.37	260.37	260.37	-
Jun 13, 2024	260.37	260.37	260.37	260.37	260.37	-
Jun 12, 2024	260.37	260.37	260.37	260.37	260.37	-
Jun 11, 2024	260.37	260.37	260.37	260.37	260.37	100
Jun 10, 2024	267.01	267.01	267.01	267.01	267.01	-
Jun 7, 2024	267.01	267.01	267.01	267.01	267.01	-
Jun 6, 2024	267.01	267.01	267.01	267.01	267.01	100
Jun 5, 2024	267.00	267.00	267.00	267.00	267.00	-
Jun 4, 2024	267.00	267.00	267.00	267.00	267.00	-
Jun 3, 2024	267.00	267.00	267.00	267.00	267.00	100
May 31, 2024	266.24	266.24	266.24	266.24	266.24	-
May 30, 2024	266.24	266.24	266.24	266.24	266.24	-
May 29, 2024	266.24	266.24	266.24	266.24	266.24	-
May 28, 2024	266.24	266.24	266.24	266.24	266.24	-
May 24, 2024	266.24	266.24	266.24	266.24	266.24	-
May 23, 2024	266.24	266.24	266.24	266.24	266.24	-
May 22, 2024	266.24	266.24	266.24	266.24	266.24	-
May 21, 2024	266.24	266.24	266.24	266.24	266.24	-
May 20, 2024	266.24	266.24	266.24	266.24	266.24	-
May 17, 2024	266.24	266.24	266.24	266.24	266.24	100
May 16, 2024	263.52	263.52	263.52	263.52	263.52	-
May 15, 2024	263.52	263.52	263.52	263.52	263.52	100
May 14, 2024	256.68	256.68	256.68	256.68	256.68	-
May 13, 2024	256.68	256.68	256.68	256.68	256.68	-
May 10, 2024	256.68	256.68	256.68	256.68	256.68	-
May 9, 2024	256.68	256.68	256.68	256.68	256.68	-
May 8, 2024	256.68	256.68	256.68	256.68	256.68	-
May 7, 2024	256.68	256.68	256.68	256.68	256.68	-
May 6, 2024	256.68	256.68	256.68	256.68	256.68	100
May 3, 2024	250.78	250.78	250.78	250.78	250.78	-
May 2, 2024	250.78	250.78	250.78	250.78	250.78	100
May 1, 2024	245.96	245.96	245.96	245.96	245.96	100
Apr 30, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 29, 2024	238.15	238.15	238.15	238.15	238.15	300
Apr 26, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 25, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 24, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 23, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 22, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 19, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 18, 2024	238.15	238.15	238.15	238.15	238.15	-
Apr 17, 2024	238.15	238.15	238.15	238.15	238.15	300
Apr 16, 2024	249.52	249.52	249.52	249.52	249.52	-
Apr 15, 2024	249.52	249.52	249.52	249.52	249.52	-
Apr 12, 2024	249.52	249.52	249.52	249.52	249.52	-
Apr 11, 2024	249.52	249.52	249.52	249.52	249.52	-
Apr 10, 2024	249.52	249.52	249.52	249.52	249.52	-
Apr 9, 2024	249.52	249.52	249.52	249.52	249.52	100
Apr 8, 2024	248.03	248.03	248.03	248.03	248.03	-
Apr 5, 2024	248.03	248.03	248.03	248.03	248.03	-
Apr 4, 2024	248.03	248.03	248.03	248.03	248.03	100
Apr 3, 2024	251.09	251.09	251.09	251.09	251.09	-
Apr 2, 2024	251.09	251.09	251.09	251.09	251.09	-
Apr 1, 2024	251.09	251.09	251.09	251.09	251.09	100
Mar 28, 2024	260.50	260.50	260.50	260.50	260.50	-
Mar 27, 2024	260.50	260.50	260.50	260.50	260.50	-
Mar 26, 2024	260.50	260.50	260.50	260.50	260.50	-
Mar 25, 2024	260.50	260.50	260.50	260.50	260.50	-
Mar 22, 2024	260.50	260.50	260.50	260.50	260.50	-
Mar 21, 2024	5.64 Dividend
Mar 21, 2024	260.50	260.50	260.50	260.50	260.50	-
Mar 20, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 19, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 18, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 15, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 14, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 13, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 12, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 11, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 8, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 7, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 6, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 5, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 4, 2024	260.50	260.50	260.50	260.50	254.86	-
Mar 1, 2024	260.50	260.50	260.50	260.50	254.86	-
Feb 29, 2024	260.50	260.50	260.50	260.50	254.86	-
Feb 28, 2024	260.50	260.50	260.50	260.50	254.86	-
Feb 27, 2024	260.50	260.50	260.50	260.50	254.86	-
Feb 26, 2024	260.50	260.50	260.50	260.50	254.86	-
Feb 23, 2024	260.50	260.50	260.50	260.50	254.86	-
Feb 22, 2024	260.50	260.50	260.50	260.50	254.86	-

SND.DU Schneider Electric SE

256.05

+1.11%

VWSYF Vestas Wind Systems A/S

13.81

+0.80%

SND.F Schneider Electric S.E.

257.40

+0.76%

VWS.CO Vestas Wind Systems A/S

98.02

+0.25%

ENR.DE Siemens Energy AG

57.96

-3.17%

SIE.DE Siemens Aktiengesellschaft

221.45

+0.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Schindler Holding AG (SHLAF)

Related Tickers