287.00
+3.50
+(1.23%)
As of 10:56:17 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 285.00 | 289.00 | 271.00 | 287.00 | 287.00 | 3,209 |
| Jan 22, 2025 | 283.60 | 302.00 | 282.50 | 283.50 | 283.50 | 9,149 |
| Jan 21, 2025 | 312.95 | 321.00 | 297.35 | 297.35 | 297.35 | 15,408 |
| Jan 20, 2025 | 303.30 | 315.00 | 294.20 | 312.95 | 312.95 | 3,207 |
| Jan 17, 2025 | 320.00 | 320.00 | 300.00 | 303.30 | 303.30 | 3,681 |
| Jan 16, 2025 | 307.00 | 324.00 | 298.00 | 311.40 | 311.40 | 10,850 |
| Jan 15, 2025 | 322.90 | 328.00 | 309.00 | 312.90 | 312.90 | 1,518 |
| Jan 14, 2025 | 305.10 | 326.90 | 305.10 | 322.90 | 322.90 | 3,176 |
| Jan 13, 2025 | 318.00 | 323.00 | 318.00 | 320.90 | 320.90 | 14,346 |
| Jan 10, 2025 | 350.00 | 350.00 | 334.70 | 334.70 | 334.70 | 5,543 |
| Jan 9, 2025 | 335.35 | 357.00 | 330.00 | 352.30 | 352.30 | 5,222 |
| Jan 8, 2025 | 340.10 | 368.80 | 340.00 | 341.10 | 341.10 | 35,453 |
| Jan 7, 2025 | 367.00 | 373.00 | 348.65 | 351.55 | 351.55 | 13,805 |
| Jan 6, 2025 | 364.00 | 367.65 | 357.50 | 367.00 | 367.00 | 51,119 |
| Jan 3, 2025 | 350.00 | 350.15 | 337.00 | 350.15 | 350.15 | 23,829 |
| Jan 2, 2025 | 330.00 | 345.00 | 330.00 | 333.50 | 333.50 | 4,667 |
| Jan 1, 2025 | 334.90 | 345.00 | 325.05 | 332.55 | 332.55 | 5,354 |
| Dec 31, 2024 | 342.10 | 348.95 | 328.60 | 334.90 | 334.90 | 6,220 |
| Dec 30, 2024 | 365.00 | 365.00 | 341.00 | 345.85 | 345.85 | 18,087 |