7,906.35
-416.10
(-5.00%)
As of 2:56:07 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 8,100.05 | 8,234.95 | 7,906.35 | 7,906.35 | 7,906.35 | 14,269 |
| Jan 10, 2025 | 8,487.00 | 8,580.00 | 8,200.00 | 8,322.45 | 8,322.45 | 10,594 |
| Jan 9, 2025 | 8,860.00 | 8,860.00 | 8,360.00 | 8,451.10 | 8,451.10 | 13,141 |
| Jan 8, 2025 | 8,389.95 | 8,666.10 | 8,113.05 | 8,666.10 | 8,666.10 | 14,142 |
| Jan 7, 2025 | 8,000.00 | 8,400.00 | 8,000.00 | 8,253.45 | 8,253.45 | 9,010 |
| Jan 6, 2025 | 8,520.00 | 8,650.00 | 8,010.00 | 8,046.85 | 8,046.85 | 14,844 |
| Jan 3, 2025 | 8,690.00 | 8,690.00 | 8,352.00 | 8,429.30 | 8,429.30 | 12,944 |
| Jan 2, 2025 | 8,240.00 | 8,469.65 | 8,239.95 | 8,469.65 | 8,469.65 | 11,009 |
| Jan 1, 2025 | 7,835.95 | 8,066.35 | 7,835.90 | 8,066.35 | 8,066.35 | 8,457 |
| Dec 31, 2024 | 7,453.00 | 7,824.60 | 7,285.00 | 7,682.25 | 7,682.25 | 14,526 |
| Dec 30, 2024 | 7,635.00 | 7,777.90 | 7,445.00 | 7,490.45 | 7,490.45 | 11,974 |
Related Tickers
VOLTAMP.NS Voltamp Transformers Limited
8,240.00
-5.56%
INDOTECH.NS Indo Tech Transformers Limited
3,345.40
-5.00%
INDOTECH.BO Indo Tech Transformers Limited
3,351.40
-5.00%
TARIL.NS TRANS & RECTI. LTD
1,063.85
-5.00%
TARIL.BO Transformers and Rectifiers (India) Limited
1,069.65
-5.00%
HAVELLS.BO Havells India Limited
1,531.80
-4.24%
GENUSPOWER.NS Genus Power Infrastructures Limited
370.00
-5.88%
APARINDS.BO APAR Industries Limited
10,200.00
-3.70%
SALZERELEC.NS Salzer Electronics Limited
1,370.90
-0.06%
HIRECT.BO Hind Rectifiers Limited
1,190.40
-5.00%