OTC Markets OTCPK - Delayed Quote USD
Search Minerals Inc. (SHCMF)
0.0350
+0.0140
+(66.67%)
As of 2:47:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
| Jun 6, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jun 5, 2025 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 0.0280 | 15,999 |
| Jun 4, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Jun 3, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Jun 2, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| May 30, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 30,000 |
| May 29, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,000 |
| May 28, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| May 27, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| May 23, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| May 22, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| May 21, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 30,000 |
| May 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 15, 2025 | 0.0220 | 0.0220 | 0.0150 | 0.0150 | 0.0150 | 13,000 |
| May 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
| May 13, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 12, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 9, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 8, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 7, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 6, 2025 | 0.0150 | 0.0220 | 0.0150 | 0.0220 | 0.0220 | 105,500 |
| May 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,418 |
| Apr 30, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| Apr 29, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| Apr 28, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| Apr 25, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| Apr 24, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| Apr 23, 2025 | 0.0235 | 0.0319 | 0.0225 | 0.0225 | 0.0225 | 27,500 |
| Apr 22, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Apr 21, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Apr 17, 2025 | 0.0069 | 0.0340 | 0.0069 | 0.0340 | 0.0340 | 61,660 |
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Apr 15, 2025 | 0.0170 | 0.0350 | 0.0150 | 0.0300 | 0.0300 | 126,501 |
| Apr 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 8, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,755 |
| Apr 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,290 |
| Apr 1, 2025 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
| Mar 31, 2025 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
| Mar 28, 2025 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 29,000 |
| Mar 27, 2025 | 0.0157 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 16,100 |
| Mar 26, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
| Mar 25, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
| Mar 24, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
| Mar 21, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 150 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,881 |
| Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Mar 13, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
| Mar 12, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 12,626 |
| Mar 11, 2025 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
| Mar 10, 2025 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 14,000 |
| Mar 7, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 11,000 |
| Mar 6, 2025 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| Mar 5, 2025 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| Mar 4, 2025 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| Mar 3, 2025 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 5,000 |
| Feb 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 27, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 26, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 25, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 21, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 20, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 |
| Feb 19, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 18, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 31,600 |
| Feb 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 |
| Feb 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 15,000 |
| Feb 6, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 31, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 30, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 29, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 28, 2025 | 0.0071 | 0.0120 | 0.0071 | 0.0120 | 0.0120 | 160,245 |
| Jan 27, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
| Jan 24, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
| Jan 23, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
| Jan 22, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
| Jan 21, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
| Jan 17, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
| Jan 16, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
| Jan 15, 2025 | 0.0145 | 0.0158 | 0.0122 | 0.0158 | 0.0158 | 17,000 |
| Jan 14, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
| Jan 13, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 400 |
| Jan 10, 2025 | 0.0260 | 0.0260 | 0.0170 | 0.0170 | 0.0170 | 20,000 |
| Jan 8, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| Jan 7, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| Jan 6, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| Jan 3, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| Jan 2, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| Dec 31, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 20,000 |
| Dec 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 |
| Dec 23, 2024 | 0.0162 | 0.0235 | 0.0162 | 0.0235 | 0.0235 | 36,200 |
| Dec 20, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Dec 19, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Dec 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Dec 17, 2024 | 0.0360 | 0.0360 | 0.0355 | 0.0355 | 0.0355 | 75,055 |
| Dec 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,000 |
| Nov 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,200 |
| Nov 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,500 |
| Nov 21, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| Nov 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| Nov 19, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 5,000 |
| Nov 18, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
| Nov 15, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
| Nov 14, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
| Nov 13, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
| Nov 12, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0117 | 0.0117 | 0.0117 | 9,000 |
| Nov 8, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| Nov 7, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| Nov 6, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| Nov 5, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 298 |
| Nov 4, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 |
| Nov 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 30, 2024 | 0.0250 | 0.0250 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
| Oct 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,398 |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 16, 2024 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 0.0300 | 14,800 |
| Oct 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Oct 14, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 340 |
| Oct 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Oct 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Oct 9, 2024 | 0.0280 | 0.0307 | 0.0280 | 0.0280 | 0.0280 | 23,600 |
| Oct 8, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
| Oct 7, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,500 |
| Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,001 |
| Sep 23, 2024 | 0.0279 | 0.0307 | 0.0279 | 0.0307 | 0.0307 | 27,572 |
| Sep 20, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| Sep 19, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| Sep 18, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| Sep 17, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| Sep 16, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| Sep 13, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| Sep 12, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| Sep 11, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 100 |
| Sep 10, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
| Sep 9, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
| Sep 6, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
| Sep 5, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
| Sep 4, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5,000 |
| Sep 3, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Aug 30, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Aug 29, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Aug 28, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,000 |
| Aug 27, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Aug 26, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 200 |
| Aug 23, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| Aug 22, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| Aug 21, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| Aug 20, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| Aug 19, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,000 |
| Aug 16, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
| Aug 15, 2024 | 0.0272 | 0.0281 | 0.0272 | 0.0281 | 0.0281 | 10,500 |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 5, 2024 | 0.0286 | 0.0286 | 0.0250 | 0.0250 | 0.0250 | 10,500 |
| Aug 2, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| Aug 1, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| Jul 31, 2024 | 0.0286 | 0.0286 | 0.0272 | 0.0272 | 0.0272 | 750 |
| Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 |
| Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,001 |
| Jul 9, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
| Jul 8, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 4,500 |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 |
| Jun 14, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| Jun 13, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| Jun 12, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| Jun 11, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| Jun 10, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Related Tickers
SAO.V South Atlantic Gold Inc.
0.0400
+60.00%
MALRY Mineral Resources Limited
15.51
+0.19%
SVMLF Sovereign Metals Limited
0.4900
0.00%
NRN.V Northern Shield Resources Inc.
0.1000
0.00%
PGE.V Stillwater Critical Minerals Corp.
0.2600
+8.33%
FANCF First Atlantic Nickel Corp.
0.1500
0.00%
TMRC Texas Mineral Resources Corp.
0.6200
+6.90%
NVA Nova Minerals Limited
13.64
-4.63%
USARW USA Rare Earth, Inc.
3.1300
+8.68%
PILBF Pilbara Minerals Limited
0.8735
+5.24%