Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Sharda Cropchem Limited (SHARDACROP.NS)

Compare
549.65
-1.05
(-0.19%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025545.00552.80534.00549.65549.65298,840
Apr 15, 2025520.00553.85511.05550.70550.70961,859
Apr 11, 2025470.00525.30465.40494.75494.751,245,471
Apr 9, 2025502.35506.05452.25456.05456.05390,137
Apr 8, 2025494.90505.85483.95503.65503.65128,339
Apr 7, 2025475.00485.95463.75480.70480.70248,879
Apr 4, 2025545.00545.00506.00517.05517.05432,074
Apr 3, 2025571.00575.00495.35526.55526.551,119,193
Apr 2, 2025584.50588.95573.15586.15586.1572,172
Apr 1, 2025572.00588.95565.00585.40585.40102,437
Mar 28, 2025609.80615.10565.95571.55571.55199,826
Mar 27, 2025562.90610.65560.55605.50605.50415,958
Mar 26, 2025576.00582.95558.65562.40562.4095,140
Mar 25, 2025585.00591.20569.30575.20575.20137,286
Mar 24, 2025578.05598.35577.95583.25583.25179,731
Mar 21, 2025569.00587.00560.55584.00584.00327,896
Mar 20, 2025537.10582.40537.10563.50563.50629,644
Mar 19, 2025529.95545.40529.00536.00536.00224,057
Mar 18, 2025548.25548.25548.25548.25548.25-
Mar 17, 2025545.00555.00534.45548.25548.25111,733
Mar 13, 2025551.75551.75531.60546.30546.30111,982
Mar 12, 2025564.10568.90541.00543.90543.9098,576
Mar 11, 2025549.70566.70531.55562.40562.40166,298
Mar 10, 2025566.80587.00545.80550.75550.75141,732
Mar 7, 2025557.80580.65556.70563.70563.70164,221
Mar 6, 2025541.00594.85541.00557.80557.80586,807
Mar 5, 2025528.00544.00527.00540.00540.00299,162
Mar 4, 2025494.35534.00488.55527.80527.80323,106
Mar 3, 2025501.10505.35482.55501.50501.50161,501
Feb 28, 2025515.00515.00479.45495.55495.55142,553
Feb 27, 2025537.90548.95515.00519.30519.3097,877
Feb 25, 2025532.00553.90530.90537.90537.90183,658
Feb 24, 2025530.00539.20518.30528.75528.7562,753
Feb 21, 2025547.60564.65525.85531.35531.3589,720
Feb 20, 2025542.90558.20537.25552.00552.0093,846
Feb 19, 2025515.00547.45511.90542.90542.90117,850
Feb 18, 2025539.75555.00508.30518.15518.15225,600
Feb 17, 2025530.30552.10525.55544.05544.05162,696
Feb 14, 2025583.00583.55530.55535.60535.60168,728
Feb 13, 2025571.90590.00571.90577.45577.45115,943
Feb 12, 2025570.00603.95548.40571.70571.70454,478
Feb 11, 2025569.75580.65553.20559.70559.70170,496
Feb 10, 2025589.95595.50564.15574.15574.15146,365
Feb 7, 2025600.00613.50582.55588.30588.30399,656
Feb 6, 2025 3.00 Dividend
Feb 6, 2025550.20618.80550.20610.40610.40723,803
Feb 5, 2025564.00577.85550.90559.70556.70217,299
Feb 4, 2025555.00563.75538.00559.40556.40364,416
Feb 3, 2025563.45572.45545.05547.85544.91129,137
Feb 1, 2025592.00594.00558.50563.45560.43216,617
Jan 31, 2025575.20589.80575.20586.45583.31187,135
Jan 30, 2025568.10586.00550.10580.35577.24275,689
Jan 29, 2025546.45590.45546.45563.85560.83558,948
Jan 28, 2025570.00575.00536.30546.45543.52325,975
Jan 27, 2025620.10622.00555.85569.10566.05592,149
Jan 24, 2025641.95657.00597.65611.25607.97323,156
Jan 23, 2025619.90645.00610.90641.15637.71197,042
Jan 22, 2025643.55646.90597.15619.90616.58305,452
Jan 21, 2025656.85656.85631.80641.55638.11271,319
Jan 20, 2025715.00728.00651.50656.85653.33506,556
Jan 17, 2025734.00734.00711.05728.00724.1079,860
Jan 16, 2025730.80745.80725.05726.95723.0568,464
Jan 15, 2025734.00747.25720.90725.05721.1691,146
Jan 14, 2025725.05738.45714.30724.45720.57119,032
Jan 13, 2025755.00762.80711.00718.45714.60305,789
Jan 10, 2025811.10812.45754.50758.80754.73197,057
Jan 9, 2025833.00846.95805.00808.10803.77171,471
Jan 8, 2025862.00864.00822.50828.65824.21216,985
Jan 7, 2025805.00865.70797.40854.15849.57495,028
Jan 6, 2025838.00847.65793.30797.45793.18206,822
Jan 3, 2025833.75840.00821.40836.55832.07107,322
Jan 2, 2025817.90835.10813.00827.15822.72116,077
Jan 1, 2025808.05823.65797.45812.25807.90114,112
Dec 31, 2024780.05800.00773.00796.10791.8365,423
Dec 30, 2024779.75795.60770.60780.05775.87136,638
Dec 27, 2024765.55788.65756.45781.50777.31157,858
Dec 26, 2024773.55782.95760.00765.55761.45102,430
Dec 24, 2024775.05784.50763.50773.55769.40146,622
Dec 23, 2024815.00815.00761.90771.30767.17260,752
Dec 20, 2024834.35846.80781.35791.70787.46261,809
Dec 19, 2024802.00886.60795.35833.20828.73880,674
Dec 18, 2024824.90824.90802.55814.00809.64130,780
Dec 17, 2024839.00839.80817.00820.90816.50128,439
Dec 16, 2024820.00840.00820.00827.55823.11120,606
Dec 13, 2024815.05827.55806.10819.85815.4692,023
Dec 12, 2024836.65842.90816.55820.35815.95110,879
Dec 11, 2024849.10851.35823.55836.65832.17163,461
Dec 10, 2024834.50846.80827.35841.95837.44297,039
Dec 9, 2024842.15858.00821.70827.45823.01301,555
Dec 6, 2024822.50840.95810.65836.70832.22246,892
Dec 5, 2024825.00837.00793.35814.15809.79350,505
Dec 4, 2024830.65848.25822.30828.10823.66201,572
Dec 3, 2024826.00860.00812.55832.90828.44542,240
Dec 2, 2024817.35825.80798.00821.65817.25275,465
Nov 29, 2024794.55808.25787.30805.85801.53196,890
Nov 28, 2024804.95806.45786.55794.55790.29309,525
Nov 27, 2024837.35837.35800.00804.95800.64467,484
Nov 26, 2024803.10872.25796.40837.35832.861,323,869
Nov 25, 2024828.00830.70786.10795.10790.84267,398
Nov 22, 2024805.10819.95800.00804.85800.54308,834
Nov 21, 2024802.40820.80800.00804.05799.74348,656
Nov 19, 2024798.40832.75789.55816.65812.27637,244
Nov 18, 2024780.95804.90755.10798.40794.12329,308
Nov 14, 2024735.00796.70735.00780.75776.57617,192
Nov 13, 2024812.00818.40740.00746.90742.90725,736
Nov 12, 2024795.00819.00784.00809.70805.36589,845
Nov 11, 2024816.00829.30786.65792.95788.70707,537
Nov 8, 2024822.85831.50780.05815.20810.83819,486
Nov 7, 2024774.95822.95773.55814.70810.331,225,817
Nov 6, 2024811.40813.35757.20771.75767.61807,729
Nov 5, 2024774.70822.90768.25811.40807.051,661,576
Nov 4, 2024733.90773.95733.90762.45758.36709,281
Nov 1, 2024754.90769.00727.60742.40738.42137,118
Oct 31, 2024705.60760.00705.60755.10751.05731,652
Oct 30, 2024702.00728.80694.60718.80714.95724,287
Oct 29, 2024651.95717.00650.15710.25706.441,924,061
Oct 28, 2024590.00674.80579.95652.65649.151,942,891
Oct 25, 2024591.20620.00565.35594.15590.97510,666
Oct 24, 2024587.00604.75580.10590.75587.58130,096
Oct 23, 2024579.80606.95579.80585.60582.46292,211
Oct 22, 2024594.25610.00568.20579.20576.10273,114
Oct 21, 2024607.50621.00586.60594.25591.06108,688
Oct 18, 2024595.55613.00587.55607.85604.59156,896
Oct 17, 2024607.20614.90600.20604.60601.36169,110
Oct 16, 2024591.80630.85591.35608.40605.14585,329
Oct 15, 2024568.05609.00568.05590.95587.78546,278
Oct 14, 2024572.00578.55566.10570.90567.8453,533
Oct 11, 2024573.00583.70563.50570.40567.34118,446
Oct 10, 2024569.00586.90569.00578.25575.15173,241
Oct 9, 2024572.80582.00564.90566.85563.8158,253
Oct 8, 2024550.25574.15548.70570.60567.54126,391
Oct 7, 2024570.55575.20541.00552.30549.34524,449
Oct 4, 2024569.90581.40552.10569.20566.15159,969
Oct 3, 2024575.55594.00561.20565.50562.47285,515
Oct 1, 2024560.55584.70560.45575.55572.47525,415
Sep 30, 2024561.00580.00558.45565.45562.42286,712
Sep 27, 2024563.90568.15552.15560.80557.79172,669
Sep 26, 2024556.45563.80546.35560.60557.60127,946
Sep 25, 2024553.80559.00543.20556.45553.47136,710
Sep 24, 2024542.70556.95535.95555.00552.03369,873
Sep 23, 2024543.00548.00531.45540.60537.70130,905
Sep 20, 2024550.00552.95535.00538.45535.56145,918
Sep 19, 2024565.35568.00534.65545.45542.53224,631
Sep 18, 2024573.40574.30558.25560.60557.60110,611
Sep 17, 2024581.00581.85556.55569.45566.40166,732
Sep 16, 2024565.80583.80565.80579.90576.79144,826
Sep 13, 2024573.15573.80562.05564.80561.7765,936
Sep 12, 2024562.80572.00555.70570.95567.89132,049
Sep 11, 2024580.00581.95552.10555.15552.17184,004
Sep 10, 2024560.05573.25560.05571.45568.3963,265
Sep 9, 2024564.00574.95549.00562.30559.29114,597
Sep 6, 2024552.90566.05547.05562.35559.34151,059
Sep 5, 2024571.00574.25545.00548.65545.71146,550
Sep 4, 2024560.00570.80557.85567.10564.0682,673
Sep 3, 2024556.00576.75555.10569.30566.25200,342
Sep 2, 2024563.90574.00542.20555.45552.47322,968
Aug 30, 2024560.65578.30560.00562.60559.58181,359
Aug 29, 2024588.85605.60555.25559.50556.50517,579
Aug 28, 2024609.35611.80582.20586.30583.16163,227
Aug 27, 2024593.00636.85592.90608.75605.491,148,322
Aug 26, 2024583.70591.50571.55587.45584.30128,489
Aug 23, 2024590.00593.70571.10575.45572.3769,252
Aug 22, 2024576.00599.95575.90588.00584.85322,865
Aug 21, 2024559.95576.90558.60572.35569.28155,892
Aug 20, 2024589.00589.00555.05558.30555.31194,157
Aug 19, 2024572.90584.85568.10580.45577.34112,213
Aug 16, 2024562.75573.65560.05568.25565.20105,970
Aug 14, 2024559.55567.75550.95561.00557.99137,931
Aug 13, 2024592.50594.30553.50559.05556.05253,981
Aug 12, 2024553.65606.95552.55589.65586.49849,722
Aug 9, 2024547.95565.00547.95553.05550.09107,989
Aug 8, 2024553.90558.00543.90546.75543.8282,134
Aug 7, 2024543.00555.95538.05553.80550.83123,076
Aug 6, 2024539.60555.20531.00535.25532.38165,823
Aug 5, 2024543.00553.10529.05531.75528.90503,727
Aug 2, 2024 3.00 Dividend
Aug 2, 2024557.00565.70547.05556.00553.02168,177
Aug 1, 2024570.95574.95550.15555.40549.44204,721
Jul 31, 2024560.90578.00557.20567.55561.46458,327
Jul 30, 2024552.00568.90552.00557.05551.07250,905
Jul 29, 2024565.00565.10550.20553.30547.36283,080
Jul 26, 2024552.90566.50550.10560.90554.88569,676
Jul 25, 2024543.50563.00542.05551.05545.14914,471
Jul 24, 2024508.40548.80498.15544.90539.051,234,777
Jul 23, 2024507.05529.00483.05508.40502.941,003,388
Jul 22, 2024494.80517.00481.25507.85502.40232,833
Jul 19, 2024495.00501.20488.60495.35490.03169,337
Jul 18, 2024507.55507.55491.00497.85492.51153,978
Jul 16, 2024497.30515.00494.75507.55502.10136,120
Jul 15, 2024500.45503.30489.00497.35492.01128,910
Jul 12, 2024506.75519.00495.40500.45495.08173,974
Jul 11, 2024502.00510.85498.00507.05501.61122,509
Jul 10, 2024520.00523.90496.20505.80500.37160,414
Jul 9, 2024515.00529.75505.00523.90518.28266,920
Jul 8, 2024501.95532.00497.00514.15508.631,116,826
Jul 5, 2024482.70496.70481.00494.85489.54223,837
Jul 4, 2024491.55495.50481.15483.65478.46158,636
Jul 3, 2024490.90500.00483.00493.25487.96273,861
Jul 2, 2024499.55502.90481.55490.95485.68418,139
Jul 1, 2024447.15499.00445.50495.45490.131,710,238
Jun 28, 2024436.10453.20436.10446.50441.71116,924
Jun 27, 2024437.00446.00434.05438.65433.9480,743
Jun 26, 2024440.70443.20435.15437.40432.7170,338
Jun 25, 2024455.35459.00436.40438.85434.14125,356
Jun 24, 2024445.00458.20442.35455.20450.31248,481
Jun 21, 2024454.40456.60442.15446.25441.46174,433
Jun 20, 2024433.60460.00432.25451.80446.95615,541
Jun 19, 2024434.90440.25430.00433.60428.95187,474
Jun 18, 2024435.30441.80424.80430.95426.32158,437
Jun 14, 2024431.25440.00427.00435.30430.63142,217
Jun 13, 2024429.90433.90421.00431.25426.62133,309
Jun 12, 2024424.80432.95421.00425.50420.93134,868
Jun 11, 2024422.65429.85417.65424.80420.24161,889
Jun 10, 2024415.00431.90412.10420.20415.69272,729
Jun 7, 2024389.00417.00388.40410.90406.49305,162
Jun 6, 2024388.00394.00387.00389.75385.5778,107
Jun 5, 2024359.65390.00354.70387.15382.99218,997
Jun 4, 2024373.00380.35345.00357.85354.01261,506
Jun 3, 2024387.00388.15376.05378.65374.59196,706
May 31, 2024400.00410.00373.15384.50380.37741,078
May 30, 2024395.00404.85394.60400.20395.90103,216
May 29, 2024395.25408.00395.10396.75392.49186,647
May 28, 2024403.50403.50393.00400.10395.81116,080
May 27, 2024405.20409.90391.10401.55397.24176,939
May 24, 2024419.30419.90405.80407.35402.98115,713
May 23, 2024416.10421.55415.00417.45412.9799,018
May 22, 2024418.95423.00406.95420.45415.94194,488
May 21, 2024420.00420.00402.85415.35410.89203,138
May 17, 2024420.00421.20410.65412.85408.42222,695
May 16, 2024429.00432.00413.80419.35414.85344,539
May 15, 2024400.90419.00400.90410.80406.39406,511
May 14, 2024391.15406.90390.00400.90396.60679,473
May 13, 2024373.00395.00373.00387.30383.141,962,539
May 10, 2024355.00363.10354.30361.05357.1752,033
May 9, 2024359.95359.95355.00355.75351.9339,058
May 8, 2024359.80361.00355.05358.25354.4148,625
May 7, 2024358.40364.45356.40360.05356.1997,271
May 6, 2024366.00368.05357.00358.40354.5548,389
May 3, 2024367.45369.75362.00365.65361.7353,580
May 2, 2024372.95372.95364.05367.45363.5167,251
Apr 30, 2024375.40375.40367.80368.60364.6474,185
Apr 29, 2024382.00383.00374.30375.40371.3738,323
Apr 26, 2024373.00380.50372.95379.15375.0866,479
Apr 25, 2024377.90381.90372.80375.30371.2772,089
Apr 24, 2024372.00378.00371.25375.85371.8251,428
Apr 23, 2024376.45376.50360.00371.95367.96105,811
Apr 22, 2024361.90373.50361.30370.25366.2864,005
Apr 19, 2024357.75363.10350.20357.40353.5660,136
Apr 18, 2024365.50371.00355.55358.45354.6084,700
Apr 16, 2024360.00372.90358.95367.85363.90123,591

Related Tickers

SUMICHEM.NS Sumitomo Chemical India Limited
556.80
+0.28%
 
EIDPARRY.NS E.I.D.- Parry (India) Limited
840.35
-0.24%
 
NACLIND.NS NACL Industries Limited
180.73
+5.00%
 
INSECTICID.NS Insecticides (India) Limited
675.90
+5.09%
 
COROMANDEL.NS Coromandel International Limited
2,133.60
-2.76%
 
PIIND.NS PI Industries Limited
3,641.60
+1.45%
 
GSFC.NS Gujarat State Fertilizers & Chemicals Limited
186.69
+0.40%
 
CHAMBLFERT.NS Chambal Fertilisers and Chemicals Limited
654.75
-1.39%
 
KSCL.NS Kaveri Seed Company Limited
1,522.70
-2.94%
 
NAGAFERT.BO NAGARJUNA FERTILIZERS AND CHEM
4.8500
-1.82%