Nasdaq - Delayed Quote USD

Columbia Seligman Global Tech R (SGTRX)

77.97 +1.02 (+1.33%)
As of 8:06 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 2, 2024 77.97 77.97 77.97 77.97 77.97 -
Nov 29, 2024 76.95 76.95 76.95 76.95 76.95 -
Nov 27, 2024 76.32 76.32 76.32 76.32 76.32 -
Nov 26, 2024 77.11 77.11 77.11 77.11 77.11 -
Nov 25, 2024 76.71 76.71 76.71 76.71 76.71 -
Nov 22, 2024 75.98 75.98 75.98 75.98 75.98 -
Nov 21, 2024 75.58 75.58 75.58 75.58 75.58 -
Nov 20, 2024 74.93 74.93 74.93 74.93 74.93 -
Nov 19, 2024 74.78 74.78 74.78 74.78 74.78 -
Nov 18, 2024 74.18 74.18 74.18 74.18 74.18 -
Nov 15, 2024 73.67 73.67 73.67 73.67 73.67 -
Nov 14, 2024 74.71 74.71 74.71 74.71 74.71 -
Nov 13, 2024 74.92 74.92 74.92 74.92 74.92 -
Nov 12, 2024 75.42 75.42 75.42 75.42 75.42 -
Nov 11, 2024 75.45 75.45 75.45 75.45 75.45 -
Nov 8, 2024 75.45 75.45 75.45 75.45 75.45 -
Nov 7, 2024 75.56 75.56 75.56 75.56 75.56 -
Nov 6, 2024 74.56 74.56 74.56 74.56 74.56 -
Nov 5, 2024 72.41 72.41 72.41 72.41 72.41 -
Nov 4, 2024 71.36 71.36 71.36 71.36 71.36 -
Nov 1, 2024 71.39 71.39 71.39 71.39 71.39 -
Oct 31, 2024 70.89 70.89 70.89 70.89 70.89 -
Oct 30, 2024 72.76 72.76 72.76 72.76 72.76 -
Oct 29, 2024 73.16 73.16 73.16 73.16 73.16 -
Oct 28, 2024 72.10 72.10 72.10 72.10 72.10 -
Oct 25, 2024 71.94 71.94 71.94 71.94 71.94 -
Oct 24, 2024 71.54 71.54 71.54 71.54 71.54 -
Oct 23, 2024 71.35 71.35 71.35 71.35 71.35 -
Oct 22, 2024 72.27 72.27 72.27 72.27 72.27 -
Oct 21, 2024 72.40 72.40 72.40 72.40 72.40 -
Oct 18, 2024 72.52 72.52 72.52 72.52 72.52 -
Oct 17, 2024 72.48 72.48 72.48 72.48 72.48 -
Oct 16, 2024 72.49 72.49 72.49 72.49 72.49 -
Oct 15, 2024 72.33 72.33 72.33 72.33 72.33 -
Oct 14, 2024 73.64 73.64 73.64 73.64 73.64 -
Oct 11, 2024 72.82 72.82 72.82 72.82 72.82 -
Oct 10, 2024 72.30 72.30 72.30 72.30 72.30 -
Oct 9, 2024 72.49 72.49 72.49 72.49 72.49 -
Oct 8, 2024 71.94 71.94 71.94 71.94 71.94 -
Oct 7, 2024 71.09 71.09 71.09 71.09 71.09 -
Oct 4, 2024 71.74 71.74 71.74 71.74 71.74 -
Oct 3, 2024 70.91 70.91 70.91 70.91 70.91 -
Oct 2, 2024 70.92 70.92 70.92 70.92 70.92 -
Oct 1, 2024 70.49 70.49 70.49 70.49 70.49 -
Sep 30, 2024 71.71 71.71 71.71 71.71 71.71 -
Sep 27, 2024 71.52 71.52 71.52 71.52 71.52 -
Sep 26, 2024 71.94 71.94 71.94 71.94 71.94 -
Sep 25, 2024 70.82 70.82 70.82 70.82 70.82 -
Sep 24, 2024 71.06 71.06 71.06 71.06 71.06 -
Sep 23, 2024 70.90 70.90 70.90 70.90 70.90 -
Sep 20, 2024 70.79 70.79 70.79 70.79 70.79 -
Sep 19, 2024 71.02 71.02 71.02 71.02 71.02 -
Sep 18, 2024 69.22 69.22 69.22 69.22 69.22 -
Sep 17, 2024 69.62 69.62 69.62 69.62 69.62 -
Sep 16, 2024 69.36 69.36 69.36 69.36 69.36 -
Sep 13, 2024 69.50 69.50 69.50 69.50 69.50 -
Sep 12, 2024 68.74 68.74 68.74 68.74 68.74 -
Sep 11, 2024 68.27 68.27 68.27 68.27 68.27 -
Sep 10, 2024 66.69 66.69 66.69 66.69 66.69 -
Sep 9, 2024 66.05 66.05 66.05 66.05 66.05 -
Sep 6, 2024 65.44 65.44 65.44 65.44 65.44 -
Sep 5, 2024 67.50 67.50 67.50 67.50 67.50 -
Sep 4, 2024 67.69 67.69 67.69 67.69 67.69 -
Sep 3, 2024 67.90 67.90 67.90 67.90 67.90 -
Aug 30, 2024 70.88 70.88 70.88 70.88 70.88 -
Aug 29, 2024 69.94 69.94 69.94 69.94 69.94 -
Aug 28, 2024 69.71 69.71 69.71 69.71 69.71 -
Aug 27, 2024 70.56 70.56 70.56 70.56 70.56 -
Aug 26, 2024 70.34 70.34 70.34 70.34 70.34 -
Aug 23, 2024 71.05 71.05 71.05 71.05 71.05 -
Aug 22, 2024 69.86 69.86 69.86 69.86 69.86 -
Aug 21, 2024 71.16 71.16 71.16 71.16 71.16 -
Aug 20, 2024 70.61 70.61 70.61 70.61 70.61 -
Aug 19, 2024 71.03 71.03 71.03 71.03 71.03 -
Aug 16, 2024 70.10 70.10 70.10 70.10 70.10 -
Aug 15, 2024 70.15 70.15 70.15 70.15 70.15 -
Aug 14, 2024 68.10 68.10 68.10 68.10 68.10 -
Aug 13, 2024 68.13 68.13 68.13 68.13 68.13 -
Aug 12, 2024 66.43 66.43 66.43 66.43 66.43 -
Aug 9, 2024 66.52 66.52 66.52 66.52 66.52 -
Aug 8, 2024 66.12 66.12 66.12 66.12 66.12 -
Aug 7, 2024 63.73 63.73 63.73 63.73 63.73 -
Aug 6, 2024 64.72 64.72 64.72 64.72 64.72 -
Aug 5, 2024 64.18 64.18 64.18 64.18 64.18 -
Aug 2, 2024 66.06 66.06 66.06 66.06 66.06 -
Aug 1, 2024 67.87 67.87 67.87 67.87 67.87 -
Jul 31, 2024 70.62 70.62 70.62 70.62 70.62 -
Jul 30, 2024 68.18 68.18 68.18 68.18 68.18 -
Jul 29, 2024 69.14 69.14 69.14 69.14 69.14 -
Jul 26, 2024 69.10 69.10 69.10 69.10 69.10 -
Jul 25, 2024 68.16 68.16 68.16 68.16 68.16 -
Jul 24, 2024 69.23 69.23 69.23 69.23 69.23 -
Jul 23, 2024 71.85 71.85 71.85 71.85 71.85 -
Jul 22, 2024 71.94 71.94 71.94 71.94 71.94 -
Jul 19, 2024 70.46 70.46 70.46 70.46 70.46 -
Jul 18, 2024 71.25 71.25 71.25 71.25 71.25 -
Jul 17, 2024 71.91 71.91 71.91 71.91 71.91 -
Jul 16, 2024 74.44 74.44 74.44 74.44 74.44 -
Jul 15, 2024 73.89 73.89 73.89 73.89 73.89 -
Jul 12, 2024 73.55 73.55 73.55 73.55 73.55 -
Jul 11, 2024 72.92 72.92 72.92 72.92 72.92 -
Jul 10, 2024 73.85 73.85 73.85 73.85 73.85 -
Jul 9, 2024 73.01 73.01 73.01 73.01 73.01 -
Jul 8, 2024 73.21 73.21 73.21 73.21 73.21 -
Jul 5, 2024 72.83 72.83 72.83 72.83 72.83 -
Jul 3, 2024 72.44 72.44 72.44 72.44 72.44 -
Jul 2, 2024 71.76 71.76 71.76 71.76 71.76 -
Jul 1, 2024 71.23 71.23 71.23 71.23 71.23 -
Jun 28, 2024 71.09 71.09 71.09 71.09 71.09 -
Jun 27, 2024 71.06 71.06 71.06 71.06 71.06 -
Jun 26, 2024 70.72 70.72 70.72 70.72 70.72 -
Jun 25, 2024 70.80 70.80 70.80 70.80 70.80 -
Jun 24, 2024 70.12 70.12 70.12 70.12 70.12 -
Jun 21, 2024 70.97 70.97 70.97 70.97 70.97 -
Jun 20, 2024 71.23 71.23 71.23 71.23 71.23 -
Jun 18, 2024 71.92 71.92 71.92 71.92 71.92 -
Jun 17, 2024 71.81 71.81 71.81 71.81 71.81 -
Jun 14, 2024 71.21 71.21 71.21 71.21 71.21 -
Jun 13, 2024 71.42 71.42 71.42 71.42 71.42 -
Jun 12, 2024 71.15 71.15 71.15 71.15 71.15 -
Jun 11, 2024 69.91 69.91 69.91 69.91 69.91 -
Jun 10, 2024 69.73 69.73 69.73 69.73 69.73 -
Jun 7, 2024 69.02 69.02 69.02 69.02 69.02 -
Jun 6, 2024 69.44 69.44 69.44 69.44 69.44 -
Jun 5, 2024 69.72 69.72 69.72 69.72 69.72 -
Jun 4, 2024 67.94 67.94 67.94 67.94 67.94 -
Jun 3, 2024 68.28 68.28 68.28 68.28 68.28 -
May 31, 2024 68.26 68.26 68.26 68.26 68.26 -
May 30, 2024 68.34 68.34 68.34 68.34 68.34 -
May 29, 2024 68.89 68.89 68.89 68.89 68.89 -
May 28, 2024 69.60 69.60 69.60 69.60 69.60 -
May 24, 2024 69.28 69.28 69.28 69.28 69.28 -
May 23, 2024 68.47 68.47 68.47 68.47 68.47 -
May 22, 2024 68.96 68.96 68.96 68.96 68.96 -
May 21, 2024 68.69 68.69 68.69 68.69 68.69 -
May 20, 2024 68.37 68.37 68.37 68.37 68.37 -
May 17, 2024 67.68 67.68 67.68 67.68 67.68 -
May 16, 2024 67.92 67.92 67.92 67.92 67.92 -
May 15, 2024 68.35 68.35 68.35 68.35 68.35 -
May 14, 2024 66.90 66.90 66.90 66.90 66.90 -
May 13, 2024 66.09 66.09 66.09 66.09 66.09 -
May 10, 2024 65.92 65.92 65.92 65.92 65.92 -
May 9, 2024 65.56 65.56 65.56 65.56 65.56 -
May 8, 2024 65.55 65.55 65.55 65.55 65.55 -
May 7, 2024 65.45 65.45 65.45 65.45 65.45 -
May 6, 2024 65.61 65.61 65.61 65.61 65.61 -
May 3, 2024 64.73 64.73 64.73 64.73 64.73 -
May 2, 2024 63.66 63.66 63.66 63.66 63.66 -
May 1, 2024 62.96 62.96 62.96 62.96 62.96 -
Apr 30, 2024 63.54 63.54 63.54 63.54 63.54 -
Apr 29, 2024 64.85 64.85 64.85 64.85 64.85 -
Apr 26, 2024 64.66 64.66 64.66 64.66 64.66 -
Apr 25, 2024 63.07 63.07 63.07 63.07 63.07 -
Apr 24, 2024 62.95 62.95 62.95 62.95 62.95 -
Apr 23, 2024 62.62 62.62 62.62 62.62 62.62 -
Apr 22, 2024 61.49 61.49 61.49 61.49 61.49 -
Apr 19, 2024 61.00 61.00 61.00 61.00 61.00 -
Apr 18, 2024 62.25 62.25 62.25 62.25 62.25 -
Apr 17, 2024 62.84 62.84 62.84 62.84 62.84 -
Apr 16, 2024 63.92 63.92 63.92 63.92 63.92 -
Apr 15, 2024 63.86 63.86 63.86 63.86 63.86 -
Apr 12, 2024 65.01 65.01 65.01 65.01 65.01 -
Apr 11, 2024 66.51 66.51 66.51 66.51 66.51 -
Apr 10, 2024 65.56 65.56 65.56 65.56 65.56 -
Apr 9, 2024 66.55 66.55 66.55 66.55 66.55 -
Apr 8, 2024 66.13 66.13 66.13 66.13 66.13 -
Apr 5, 2024 66.08 66.08 66.08 66.08 66.08 -
Apr 4, 2024 65.26 65.26 65.26 65.26 65.26 -
Apr 3, 2024 66.38 66.38 66.38 66.38 66.38 -
Apr 2, 2024 65.99 65.99 65.99 65.99 65.99 -
Apr 1, 2024 66.57 66.57 66.57 66.57 66.57 -
Mar 28, 2024 66.25 66.25 66.25 66.25 66.25 -
Mar 27, 2024 66.17 66.17 66.17 66.17 66.17 -
Mar 26, 2024 65.81 65.81 65.81 65.81 65.81 -
Mar 25, 2024 65.80 65.80 65.80 65.80 65.80 -
Mar 22, 2024 66.11 66.11 66.11 66.11 66.11 -
Mar 21, 2024 66.22 66.22 66.22 66.22 66.22 -
Mar 20, 2024 65.39 65.39 65.39 65.39 65.39 -
Mar 19, 2024 64.51 64.51 64.51 64.51 64.51 -
Mar 18, 2024 64.28 64.28 64.28 64.28 64.28 -
Mar 15, 2024 63.73 63.73 63.73 63.73 63.73 -
Mar 14, 2024 64.31 64.31 64.31 64.31 64.31 -
Mar 13, 2024 64.84 64.84 64.84 64.84 64.84 -
Mar 12, 2024 65.48 65.48 65.48 65.48 65.48 -
Mar 11, 2024 64.65 64.65 64.65 64.65 64.65 -
Mar 8, 2024 64.98 64.98 64.98 64.98 64.98 -
Mar 7, 2024 66.16 66.16 66.16 66.16 66.16 -
Mar 6, 2024 64.90 64.90 64.90 64.90 64.90 -
Mar 5, 2024 64.29 64.29 64.29 64.29 64.29 -
Mar 4, 2024 65.36 65.36 65.36 65.36 65.36 -
Mar 1, 2024 65.56 65.56 65.56 65.56 65.56 -
Feb 29, 2024 63.75 63.75 63.75 63.75 63.75 -
Feb 28, 2024 63.02 63.02 63.02 63.02 63.02 -
Feb 27, 2024 63.41 63.41 63.41 63.41 63.41 -
Feb 26, 2024 63.33 63.33 63.33 63.33 63.33 -
Feb 23, 2024 63.28 63.28 63.28 63.28 63.28 -
Feb 22, 2024 63.35 63.35 63.35 63.35 63.35 -
Feb 21, 2024 61.59 61.59 61.59 61.59 61.59 -
Feb 20, 2024 61.92 61.92 61.92 61.92 61.92 -
Feb 16, 2024 62.77 62.77 62.77 62.77 62.77 -
Feb 15, 2024 63.87 63.87 63.87 63.87 63.87 -
Feb 14, 2024 63.90 63.90 63.90 63.90 63.90 -
Feb 13, 2024 62.95 62.95 62.95 62.95 62.95 -
Feb 12, 2024 64.54 64.54 64.54 64.54 64.54 -
Feb 9, 2024 64.60 64.60 64.60 64.60 64.60 -
Feb 8, 2024 63.48 63.48 63.48 63.48 63.48 -
Feb 7, 2024 63.01 63.01 63.01 63.01 63.01 -
Feb 6, 2024 62.33 62.33 62.33 62.33 62.33 -
Feb 5, 2024 62.57 62.57 62.57 62.57 62.57 -
Feb 2, 2024 62.40 62.40 62.40 62.40 62.40 -
Feb 1, 2024 62.16 62.16 62.16 62.16 62.16 -
Jan 31, 2024 61.50 61.50 61.50 61.50 61.50 -
Jan 30, 2024 62.94 62.94 62.94 62.94 62.94 -
Jan 29, 2024 63.38 63.38 63.38 63.38 63.38 -
Jan 26, 2024 62.83 62.83 62.83 62.83 62.83 -
Jan 25, 2024 63.51 63.51 63.51 63.51 63.51 -
Jan 24, 2024 63.37 63.37 63.37 63.37 63.37 -
Jan 23, 2024 63.12 63.12 63.12 63.12 63.12 -
Jan 22, 2024 62.95 62.95 62.95 62.95 62.95 -
Jan 19, 2024 62.36 62.36 62.36 62.36 62.36 -
Jan 18, 2024 60.81 60.81 60.81 60.81 60.81 -
Jan 17, 2024 59.66 59.66 59.66 59.66 59.66 -
Jan 16, 2024 60.15 60.15 60.15 60.15 60.15 -
Jan 12, 2024 60.17 60.17 60.17 60.17 60.17 -
Jan 11, 2024 60.18 60.18 60.18 60.18 60.18 -
Jan 10, 2024 60.03 60.03 60.03 60.03 60.03 -
Jan 9, 2024 59.68 59.68 59.68 59.68 59.68 -
Jan 8, 2024 59.83 59.83 59.83 59.83 59.83 -
Jan 5, 2024 58.42 58.42 58.42 58.42 58.42 -
Jan 4, 2024 58.41 58.41 58.41 58.41 58.41 -
Jan 3, 2024 58.86 58.86 58.86 58.86 58.86 -
Jan 2, 2024 59.73 59.73 59.73 59.73 59.73 -
Dec 29, 2023 61.07 61.07 61.07 61.07 61.07 -
Dec 28, 2023 61.52 61.52 61.52 61.52 61.52 -
Dec 27, 2023 61.60 61.60 61.60 61.60 61.60 -
Dec 26, 2023 61.69 61.69 61.69 61.69 61.69 -
Dec 22, 2023 61.24 61.24 61.24 61.24 61.24 -
Dec 21, 2023 61.21 61.21 61.21 61.21 61.21 -
Dec 20, 2023 60.15 60.15 60.15 60.15 60.15 -
Dec 19, 2023 61.27 61.27 61.27 61.27 61.27 -
Dec 18, 2023 60.83 60.83 60.83 60.83 60.83 -
Dec 15, 2023 60.69 60.69 60.69 60.69 60.69 -
Dec 14, 2023 60.45 60.45 60.45 60.45 60.45 -
Dec 13, 2023 59.59 59.59 59.59 59.59 59.59 -
Dec 12, 2023 58.73 58.73 58.73 58.73 58.73 -
Dec 11, 2023 0.00 Dividend
Dec 11, 2023 58.53 58.53 58.53 58.53 58.53 -
Dec 11, 2023 4.07 Capital Gains
Dec 8, 2023 61.72 61.72 61.72 61.72 57.65 -
Dec 7, 2023 61.35 61.35 61.35 61.35 57.30 -
Dec 6, 2023 60.47 60.47 60.47 60.47 56.48 -
Dec 5, 2023 60.88 60.88 60.88 60.88 56.86 -
Dec 4, 2023 61.30 61.30 61.30 61.30 57.26 -

Related Tickers

NEEIX Needham Growth Institutional
68.72
+3.06%
 
RYSIX Rydex Electronics Inv
432.12
+2.29%
 
RYSAX Rydex Electronics H
380.19
+2.29%
 
RYELX Rydex Electronics A
392.38
+2.29%
 
RYSCX Rydex Electronics C
330.65
+2.29%
 
FELIX Fidelity Advisor Semiconductors I
94.03
+2.27%
 
FIKGX Fidelity Advisor Semiconductors Z
94.30
+2.27%
 
FELCX Fidelity Advisor Semiconductors C
69.11
+2.26%
 
FELTX Fidelity Advisor Semiconductors M
80.91
+2.26%
 
FELAX Fidelity Advisor Semiconductors A
86.80
+2.26%
 
QSTAX Quantified STF Advisor
17.19
+2.20%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
593.14
+2.19%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
593.33
+2.19%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
426.48
+2.19%
 
QSTFX Quantified STF Investor
18.20
+2.19%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
117.08
+2.16%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
80.62
+2.15%
 
NEAIX Needham Aggressive Growth Institutional
52.01
+2.10%
 
FSELX Fidelity Select Semiconductors
35.01
+2.10%
 
NEAGX Needham Aggressive Growth Retail
49.28
+2.09%
 
WIREX Wireless
19.70
+1.44%
 
FGDMX Fidelity Advisor Communication ServicesA
111.93
+1.40%
 
FGEMX Fidelity Advisor Communication ServicesM
110.54
+1.39%
 
FGJMX Fidelity Advisor Communication ServicesI
113.69
+1.39%
 
FBMPX Fidelity Select Communication Services Portfolio
113.73
+1.39%
 
FGKMX Fidelity Advisor Communication ServicesZ
114.51
+1.39%
 
FGHMX Fidelity Advisor Communication ServicesC
107.43
+1.39%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
74.71
+1.38%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
59.42
+1.38%
 
FHKAX Fidelity Advisor China Region A
39.02
+1.38%
 
FHKIX Fidelity Advisor China Region I
39.32
+1.37%
 
FIQFX Fidelity Advisor China Region Z
39.32
+1.37%
 
MGLBX Marsico Global
26.75
+1.36%
 
FHKTX Fidelity Advisor China Region M
38.67
+1.36%
 
FHKCX Fidelity China Region
39.61
+1.36%
 
FCHKX Fidelity Advisor China Region C
37.03
+1.34%
 
CSGAX Columbia Seligman Global Technology S
87.10
+1.34%
 
CGTYX Columbia Seligman Global Tech Inst3
87.30
+1.33%
 
SHGTX Columbia Seligman Global Tech A
83.75
+1.33%
 
CSGZX Columbia Seligman Global Tech Inst
87.09
+1.33%
 
SGTTX Columbia Seligman Global Tech Inst2
87.99
+1.32%
 
SHTCX Columbia Seligman Global Tech C
50.60
+1.32%
 
CCOYX Columbia Seligman Technology and Information Fund
167.35
+1.30%
 
FSPTX Fidelity Select Technology
39.11
+1.30%
 
SLMCX Columbia Seligman Tech & Info A
143.42
+1.29%
 
SCMIX Columbia Seligman Tech & Info Inst2
169.30
+1.29%
 
CCIZX Columbia Seligman Tech & Info Inst
167.86
+1.29%
 
CCIFX Columbia Seligman Technology And Info S
167.86
+1.29%
 
SCIRX Columbia Seligman Tech & Info R
129.77
+1.29%
 
SCICX Columbia Seligman Tech & Info C
63.08
+1.28%
 
FTHCX Fidelity Advisor Technology C
95.02
+1.28%
 
FATIX Fidelity Advisor Technology Fund
147.30
+1.28%
 
FIKHX Fidelity Advisor Technology Z
147.42
+1.28%
 
FATEX Fidelity Advisor Technology Fund
118.20
+1.28%
 
FADTX Fidelity Advisor Technology A
130.27
+1.27%
 
CGTUX Columbia Global Technology Growth Inst3
95.41
+1.27%
 
CTHRX Columbia Global Technology Growth Inst2
94.93
+1.27%
 
CGTDX Columbia Global Technology Growth S
92.60
+1.27%
 
CMTFX Columbia Global Technology Growth Inst
92.60
+1.27%
 
CTHCX Columbia Global Technology Growth C
74.48
+1.26%
 
CTCAX Columbia Global Technology Growth A
87.54
+1.26%
 
FAGAX Fidelity Advisor Growth Opps A
180.29
+1.25%
 
FZAHX Fidelity Advisor Growth Opps Z
203.53
+1.25%
 
FAGCX Fidelity Advisor Growth Opps I
200.45
+1.25%
 
INPSX ProFunds Internet UltraSector Svc
35.78
+1.25%
 
INPIX ProFunds Internet UltraSector Inv
56.17
+1.24%
 
FAGOX Fidelity Advisor Growth Opps M
176.66
+1.24%
 
FACGX Fidelity Advisor Growth Opps C
143.54
+1.24%
 
FOCPX Fidelity OTC
21.79
+1.21%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.79
+1.21%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+1.21%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+1.20%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.16
+1.18%
 
NWHTX Nationwide Bailard Tech & Sci R6
35.19
+1.18%
 
FOCKX Fidelity OTC K
22.35
+1.18%
 
NWHQX Nationwide Bailard Tech & Sci M
35.35
+1.17%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.75
+1.16%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.77
+1.16%
 
FOTDX Fidelity Advisor OTC Fund - Cla
21.78
+1.16%
 
FOTJX Fidelity Advisor OTC Fund - Cla
21.79
+1.16%
 
NWHOX Nationwide Bailard Tech & Sci A
31.41
+1.16%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
34.99
+1.16%
 
FBGKX Fidelity Blue Chip Growth Fund
230.10
+1.15%
 
FBCCX Fidelity Advisor Blue Chip Growth A
228.67
+1.15%
 
FBGRX Fidelity Blue Chip Growth Fund
228.76
+1.15%
 
FBCKX Fidelity Advisor Blue Chip Grow
228.79
+1.15%
 
PVIVX Paradigm Micro-Cap
60.81
+1.15%
 
FBCHX Fidelity Advisor Blue Chip Grow
228.40
+1.15%
 
BPTRX Baron Partners Retail
192.36
+1.15%
 
FBCEX Fidelity Advisor Blue Chip Grow
228.58
+1.15%
 
FBCJX Fidelity Advisor Blue Chip Grow
228.74
+1.15%
 
BPTIX Baron Partners Institutional
200.76
+1.14%
 
RYCOX Rydex NASDAQ-100 C
62.93
+1.12%
 
USNQX Victory Nasdaq 100 Index Fund
53.13
+1.12%
 
UINQX Victory Nasdaq 100 Index Fund
53.19
+1.12%
 
URNQX Victory Nasdaq 100 Index Fund
53.21
+1.12%
 
RYHOX Rydex NASDAQ-100 H
78.76
+1.12%
 
RYATX Rydex NASDAQ-100 A
78.78
+1.12%
 
RYOCX Rydex NASDAQ-100 Inv
88.78
+1.12%