690.00
+20.75
+(3.10%)
At close: January 10 at 3:29:42 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 670.00 | 690.00 | 639.95 | 681.05 | 681.05 | 10,151 |
| Jan 9, 2025 | 665.00 | 675.50 | 660.00 | 669.25 | 669.25 | 3,914 |
| Jan 8, 2025 | 633.05 | 695.00 | 632.15 | 665.45 | 665.45 | 3,773 |
| Jan 7, 2025 | 675.70 | 675.70 | 634.00 | 638.00 | 638.00 | 4,914 |
| Jan 6, 2025 | 668.75 | 675.10 | 625.00 | 634.95 | 634.95 | 8,524 |
| Jan 3, 2025 | 674.05 | 687.05 | 662.10 | 668.75 | 668.75 | 4,406 |
| Jan 2, 2025 | 657.80 | 682.00 | 651.05 | 677.85 | 677.85 | 8,276 |
| Jan 1, 2025 | 648.00 | 675.90 | 630.00 | 657.80 | 657.80 | 6,671 |
| Dec 31, 2024 | 648.95 | 648.95 | 617.20 | 634.80 | 634.80 | 10,683 |
| Dec 30, 2024 | 655.30 | 660.30 | 631.00 | 634.65 | 634.65 | 8,253 |