Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Allspring Growth Admin (SGRKX)

32.63
+0.39
+(1.21%)
At close: 8:02:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202532.6332.6332.6332.6332.63-
Apr 1, 202532.2432.2432.2432.2432.24-
Mar 31, 202531.9431.9431.9431.9431.94-
Mar 28, 202532.0832.0832.0832.0832.08-
Mar 27, 202532.9232.9232.9232.9232.92-
Mar 26, 202533.2133.2133.2133.2133.21-
Mar 25, 202534.1134.1134.1134.1134.11-
Mar 24, 202534.0034.0034.0034.0034.00-
Mar 21, 202533.1333.1333.1333.1333.13-
Mar 20, 202533.0033.0033.0033.0033.00-
Mar 19, 202533.0733.0733.0733.0733.07-
Mar 18, 202532.4332.4332.4332.4332.43-
Mar 17, 202533.1033.1033.1033.1033.10-
Mar 14, 202532.7232.7232.7232.7232.72-
Mar 13, 202531.8131.8131.8131.8131.81-
Mar 12, 202532.5532.5532.5532.5532.55-
Mar 11, 202531.9231.9231.9231.9231.92-
Mar 10, 202531.5931.5931.5931.5931.59-
Mar 7, 202532.9632.9632.9632.9632.96-
Mar 6, 202533.0633.0633.0633.0633.06-
Mar 5, 202534.4434.4434.4434.4434.44-
Mar 4, 202533.8733.8733.8733.8733.87-
Mar 3, 202534.2134.2134.2134.2134.21-
Feb 28, 202535.2135.2135.2135.2135.21-
Feb 27, 202534.5934.5934.5934.5934.59-
Feb 26, 202535.5735.5735.5735.5735.57-
Feb 25, 202535.1435.1435.1435.1435.14-
Feb 24, 202535.6135.6135.6135.6135.61-
Feb 21, 202536.0436.0436.0436.0436.04-
Feb 20, 202537.1637.1637.1637.1637.16-
Feb 19, 202537.6237.6237.6237.6237.62-
Feb 18, 202537.8137.8137.8137.8137.81-
Feb 14, 202537.8937.8937.8937.8937.89-
Feb 13, 202537.7437.7437.7437.7437.74-
Feb 12, 202537.2437.2437.2437.2437.24-
Feb 11, 202537.3937.3937.3937.3937.39-
Feb 10, 202537.5837.5837.5837.5837.58-
Feb 7, 202537.1937.1937.1937.1937.19-
Feb 6, 202537.4137.4137.4137.4137.41-
Feb 5, 202537.3337.3337.3337.3337.33-
Feb 4, 202536.9236.9236.9236.9236.92-
Feb 3, 202536.6136.6136.6136.6136.61-
Jan 31, 202536.9136.9136.9136.9136.91-
Jan 30, 202537.1837.1837.1837.1837.18-
Jan 29, 202537.0237.0237.0237.0237.02-
Jan 28, 202537.3437.3437.3437.3437.34-
Jan 27, 202536.3936.3936.3936.3936.39-
Jan 24, 202538.1838.1838.1838.1838.18-
Jan 23, 202538.4038.4038.4038.4038.40-
Jan 22, 202538.1038.1038.1038.1038.10-
Jan 21, 202537.5137.5137.5137.5137.51-
Jan 17, 202536.9236.9236.9236.9236.92-
Jan 16, 202536.5536.5536.5536.5536.55-
Jan 15, 202536.5836.5836.5836.5836.58-
Jan 14, 202535.7435.7435.7435.7435.74-
Jan 13, 202535.5935.5935.5935.5935.59-
Jan 10, 202535.8435.8435.8435.8435.84-
Jan 8, 202536.4036.4036.4036.4036.40-
Jan 7, 202536.3036.3036.3036.3036.30-
Jan 6, 202537.0937.0937.0937.0937.09-
Jan 3, 202536.6036.6036.6036.6036.60-
Jan 2, 202535.9135.9135.9135.9135.91-
Dec 31, 202435.7135.7135.7135.7135.71-
Dec 30, 202436.0236.0236.0236.0236.02-
Dec 27, 202436.3636.3636.3636.3636.36-
Dec 26, 202436.8636.8636.8636.8636.86-
Dec 24, 202436.8936.8936.8936.8936.89-
Dec 23, 202436.5036.5036.5036.5036.50-
Dec 20, 202436.2836.2836.2836.2836.28-
Dec 19, 202435.8635.8635.8635.8635.86-
Dec 18, 202435.7535.7535.7535.7535.75-
Dec 17, 202437.1437.1437.1437.1437.14-
Dec 16, 202437.4937.4937.4937.4937.49-
Dec 13, 202437.1637.1637.1637.1637.16-
Dec 12, 2024 0.00 Dividend
Dec 12, 202437.4037.4037.4037.4037.40-
Dec 12, 2024 9.56 Capital Gains
Dec 11, 202447.1047.1047.1047.1037.54-
Dec 10, 202446.3946.3946.3946.3936.98-
Dec 9, 202446.7846.7846.7846.7837.29-
Dec 6, 202447.5547.5547.5547.5537.90-
Dec 5, 202447.3047.3047.3047.3037.70-
Dec 4, 202447.5047.5047.5047.5037.86-
Dec 3, 202446.8146.8146.8146.8137.31-
Dec 2, 202446.5346.5346.5346.5337.09-
Nov 29, 202446.3346.3346.3346.3336.93-
Nov 27, 202446.0746.0746.0746.0736.72-
Nov 26, 202446.4646.4646.4646.4637.03-
Nov 25, 202446.1346.1346.1346.1336.77-
Nov 22, 202446.0546.0546.0546.0536.71-
Nov 21, 202445.9845.9845.9845.9836.65-
Nov 20, 202445.6545.6545.6545.6536.39-
Nov 19, 202445.6245.6245.6245.6236.37-
Nov 18, 202444.9444.9444.9444.9435.82-
Nov 15, 202444.7744.7744.7744.7735.69-
Nov 14, 202445.7145.7145.7145.7136.44-
Nov 13, 202446.1346.1346.1346.1336.77-
Nov 12, 202446.1746.1746.1746.1736.80-
Nov 11, 202446.1346.1346.1346.1336.77-
Nov 8, 202446.1146.1146.1146.1136.76-
Nov 7, 202445.8445.8445.8445.8436.54-
Nov 6, 202445.3845.3845.3845.3836.17-
Nov 5, 202444.1944.1944.1944.1935.23-
Nov 4, 202443.5643.5643.5643.5634.72-
Nov 1, 202443.5843.5843.5843.5834.74-
Oct 31, 202443.2343.2343.2343.2334.46-
Oct 30, 202444.4844.4844.4844.4835.46-
Oct 29, 202444.7044.7044.7044.7035.63-
Oct 28, 202444.3544.3544.3544.3535.35-
Oct 25, 202444.3044.3044.3044.3035.31-
Oct 24, 202444.1344.1344.1344.1335.18-
Oct 23, 202444.0144.0144.0144.0135.08-
Oct 22, 202444.6844.6844.6844.6835.62-
Oct 21, 202444.8344.8344.8344.8335.74-
Oct 18, 202444.7044.7044.7044.7035.63-
Oct 17, 202444.5644.5644.5644.5635.52-
Oct 16, 202444.5044.5044.5044.5035.47-
Oct 15, 202444.3844.3844.3844.3835.38-
Oct 14, 202445.0145.0145.0145.0135.88-
Oct 11, 202444.7244.7244.7244.7235.65-
Oct 10, 202444.2444.2444.2444.2435.27-
Oct 9, 202444.2944.2944.2944.2935.31-
Oct 8, 202443.9843.9843.9843.9835.06-
Oct 7, 202443.2743.2743.2743.2734.49-
Oct 4, 202443.6343.6343.6343.6334.78-
Oct 3, 202443.1243.1243.1243.1234.37-
Oct 2, 202443.0843.0843.0843.0834.34-
Oct 1, 202442.9742.9742.9742.9734.25-
Sep 30, 202443.5343.5343.5343.5334.70-
Sep 27, 202443.3943.3943.3943.3934.59-
Sep 26, 202443.6943.6943.6943.6934.83-
Sep 25, 202443.6743.6743.6743.6734.81-
Sep 24, 202443.6043.6043.6043.6034.76-
Sep 23, 202443.3843.3843.3843.3834.58-
Sep 20, 202443.3143.3143.3143.3134.52-
Sep 19, 202443.4043.4043.4043.4034.60-
Sep 18, 202442.4342.4342.4342.4333.82-
Sep 17, 202442.5442.5442.5442.5433.91-
Sep 16, 202442.5442.5442.5442.5433.91-
Sep 13, 202442.5142.5142.5142.5133.89-
Sep 12, 202442.2842.2842.2842.2833.70-
Sep 11, 202441.8041.8041.8041.8033.32-
Sep 10, 202440.8740.8740.8740.8732.58-
Sep 9, 202440.4840.4840.4840.4832.27-
Sep 6, 202439.8739.8739.8739.8731.78-
Sep 5, 202440.7340.7340.7340.7332.47-
Sep 4, 202440.7240.7240.7240.7232.46-
Sep 3, 202440.8540.8540.8540.8532.56-
Aug 30, 202442.2142.2142.2142.2133.65-
Aug 29, 202441.7241.7241.7241.7233.26-
Aug 28, 202441.7541.7541.7541.7533.28-
Aug 27, 202442.1642.1642.1642.1633.61-
Aug 26, 202442.0042.0042.0042.0033.48-
Aug 23, 202442.3942.3942.3942.3933.79-
Aug 22, 202441.8841.8841.8841.8833.38-
Aug 21, 202442.4542.4542.4542.4533.84-
Aug 20, 202442.0942.0942.0942.0933.55-
Aug 19, 202442.1742.1742.1742.1733.62-
Aug 16, 202441.7141.7141.7141.7133.25-
Aug 15, 202441.7641.7641.7641.7633.29-
Aug 14, 202440.9140.9140.9140.9132.61-
Aug 13, 202440.7240.7240.7240.7232.46-
Aug 12, 202439.9039.9039.9039.9031.81-
Aug 9, 202439.7639.7639.7639.7631.69-
Aug 8, 202439.5439.5439.5439.5431.52-
Aug 7, 202438.2838.2838.2838.2830.51-
Aug 6, 202438.6838.6838.6838.6830.83-
Aug 5, 202438.0638.0638.0638.0630.34-
Aug 2, 202439.1939.1939.1939.1931.24-
Aug 1, 202440.1940.1940.1940.1932.04-
Jul 31, 202440.8640.8640.8640.8632.57-
Jul 30, 202439.7939.7939.7939.7931.72-
Jul 29, 202440.2340.2340.2340.2332.07-
Jul 26, 202440.2240.2240.2240.2232.06-
Jul 25, 202439.7639.7639.7639.7631.69-
Jul 24, 202440.1840.1840.1840.1832.03-
Jul 23, 202441.7541.7541.7541.7533.28-
Jul 22, 202441.6541.6541.6541.6533.20-
Jul 19, 202441.0541.0541.0541.0532.72-
Jul 18, 202441.3041.3041.3041.3032.92-
Jul 17, 202441.5841.5841.5841.5833.14-
Jul 16, 202442.9342.9342.9342.9334.22-
Jul 15, 202443.0143.0143.0143.0134.28-
Jul 12, 202442.9842.9842.9842.9834.26-
Jul 11, 202442.8142.8142.8142.8134.13-
Jul 10, 202443.5743.5743.5743.5734.73-
Jul 9, 202443.2643.2643.2643.2634.48-
Jul 8, 202443.3643.3643.3643.3634.56-
Jul 5, 202443.3743.3743.3743.3734.57-
Jul 3, 202442.9342.9342.9342.9334.22-
Jul 2, 202442.6542.6542.6542.6534.00-
Jul 1, 202442.3942.3942.3942.3933.79-
Jun 28, 202442.1842.1842.1842.1833.62-
Jun 27, 202442.5242.5242.5242.5233.89-
Jun 26, 202442.3742.3742.3742.3733.77-
Jun 25, 202442.1542.1542.1542.1533.60-
Jun 24, 202441.6041.6041.6041.6033.16-
Jun 21, 202442.1042.1042.1042.1033.56-
Jun 20, 202442.1342.1342.1342.1333.58-
Jun 18, 202442.4242.4242.4242.4233.81-
Jun 17, 202442.2242.2242.2242.2233.65-
Jun 14, 202441.9641.9641.9641.9633.45-
Jun 13, 202441.9741.9741.9741.9733.46-
Jun 12, 202442.0142.0142.0142.0133.49-
Jun 11, 202441.3741.3741.3741.3732.98-
Jun 10, 202441.1141.1141.1141.1132.77-
Jun 7, 202440.9040.9040.9040.9032.60-
Jun 6, 202440.9840.9840.9840.9832.67-
Jun 5, 202440.9840.9840.9840.9832.67-
Jun 4, 202440.1440.1440.1440.1432.00-
Jun 3, 202440.0540.0540.0540.0531.93-
May 31, 202440.0640.0640.0640.0631.93-
May 30, 202440.0640.0640.0640.0631.93-
May 29, 202440.7940.7940.7940.7932.52-
May 28, 202440.9940.9940.9940.9932.67-
May 24, 202440.8440.8440.8440.8432.55-
May 23, 202440.3840.3840.3840.3832.19-
May 22, 202440.4240.4240.4240.4232.22-
May 21, 202440.4640.4640.4640.4632.25-
May 20, 202440.4740.4740.4740.4732.26-
May 17, 202440.1740.1740.1740.1732.02-
May 16, 202440.1440.1440.1440.1432.00-
May 15, 202440.3540.3540.3540.3532.16-
May 14, 202439.6339.6339.6339.6331.59-
May 13, 202439.3339.3339.3339.3331.35-
May 10, 202439.3739.3739.3739.3731.38-
May 9, 202439.3839.3839.3839.3831.39-
May 8, 202439.2839.2839.2839.2831.31-
May 7, 202439.4639.4639.4639.4631.45-
May 6, 202439.5839.5839.5839.5831.55-
May 3, 202438.9038.9038.9038.9031.01-
May 2, 202438.2538.2538.2538.2530.49-
May 1, 202437.7337.7337.7337.7330.08-
Apr 30, 202437.7737.7737.7737.7730.11-
Apr 29, 202438.4738.4738.4738.4730.67-
Apr 26, 202438.5938.5938.5938.5930.76-
Apr 25, 202437.8037.8037.8037.8030.13-
Apr 24, 202438.1438.1438.1438.1430.40-
Apr 23, 202438.1838.1838.1838.1830.43-
Apr 22, 202437.4437.4437.4437.4429.84-
Apr 19, 202437.0237.0237.0237.0229.51-
Apr 18, 202437.9337.9337.9337.9330.24-
Apr 17, 202438.1238.1238.1238.1230.39-
Apr 16, 202438.5138.5138.5138.5130.70-
Apr 15, 202438.4738.4738.4738.4730.67-
Apr 12, 202439.2139.2139.2139.2131.26-
Apr 11, 202439.8839.8839.8839.8831.79-
Apr 10, 202439.3039.3039.3039.3031.33-
Apr 9, 202439.5739.5739.5739.5731.54-
Apr 8, 202439.5439.5439.5439.5431.52-
Apr 5, 202439.5739.5739.5739.5731.54-
Apr 4, 202438.8538.8538.8538.8530.97-
Apr 3, 202439.3739.3739.3739.3731.38-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%