NasdaqGM - Nasdaq Real Time Price USD
Sagimet Biosciences Inc. (SGMT)
5.68
+0.35
+(6.57%)
As of 12:48:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMT250620C00002500 | 6/6/2025 3:35 PM | 2.5 | 2.95 | 2.95 | 3.10 | 0.00 | 0.00% | 16 | 125 | 0.00% |
| SGMT250620C00005000 | 6/10/2025 11:12 AM | 5 | 0.75 | 0.65 | 0.80 | 0.19 | 33.93% | 51 | 1,615 | 67.97% |
| SGMT250620C00007500 | 6/10/2025 12:03 PM | 7.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 496 | 1,411 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMT250620P00002500 | 6/6/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 629 | 265.63% |
| SGMT250620P00005000 | 6/10/2025 12:14 PM | 5 | 0.17 | 0.15 | 0.25 | -0.08 | -24.24% | 28 | 113 | 125.78% |
Related Tickers
BMEA Biomea Fusion, Inc.
2.6050
-0.95%
CLRB Cellectar Biosciences, Inc.
0.3768
+6.15%
TRAW Traws Pharma, Inc.
1.8327
+10.24%
EYEN Eyenovia, Inc.
4.1878
-3.06%
LIMN Liminatus Pharma, Inc.
22.61
-13.04%
REVB Revelation Biosciences, Inc.
0.8499
-1.24%
KPRX Kiora Pharmaceuticals, Inc.
3.3100
+1.85%
HOTH Hoth Therapeutics, Inc.
1.2901
+8.41%
SILO Silo Pharma, Inc.
0.6001
-3.43%
PHAT Phathom Pharmaceuticals, Inc.
9.21
+4.35%