Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

SGL Carbon SE (SGLFF)

Compare
4.7400
0.0000
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20254.74004.74004.74004.74004.7400-
Mar 13, 20254.74004.74004.74004.74004.7400-
Mar 12, 20254.74004.74004.74004.74004.7400-
Mar 11, 20254.74004.74004.74004.74004.7400-
Mar 10, 20254.74004.74004.74004.74004.7400-
Mar 7, 20254.74004.74004.74004.74004.7400-
Mar 6, 20254.74004.74004.74004.74004.7400400
Mar 5, 20254.34004.34004.34004.34004.3400-
Mar 4, 20254.34004.34004.34004.34004.3400-
Mar 3, 20254.34004.34004.34004.34004.3400-
Feb 28, 20254.34004.34004.34004.34004.3400-
Feb 27, 20254.34004.34004.34004.34004.3400-
Feb 26, 20254.34004.34004.34004.34004.3400-
Feb 25, 20254.34004.34004.34004.34004.3400-
Feb 24, 20254.34004.34004.34004.34004.3400500
Feb 21, 20254.27004.27004.27004.27004.2700-
Feb 20, 20254.27004.27004.27004.27004.2700-
Feb 19, 20254.27004.27004.27004.27004.2700-
Feb 18, 20254.18004.27004.18004.27004.2700500
Feb 14, 20254.05004.05004.05004.05004.0500-
Feb 13, 20254.10004.10004.05004.05004.0500400
Feb 12, 20253.94003.94003.94003.94003.9400-
Feb 11, 20253.94003.94003.94003.94003.9400-
Feb 10, 20253.94003.94003.94003.94003.9400-
Feb 7, 20253.94003.94003.94003.94003.94002,700
Feb 6, 20253.94003.94003.94003.94003.9400-
Feb 5, 20254.10004.10003.94003.94003.94002,700
Feb 4, 20254.10004.10004.10004.10004.1000-
Feb 3, 20254.10004.10004.10004.10004.1000-
Jan 31, 20254.04004.10004.04004.10004.10001,500
Jan 30, 20253.81003.81003.81003.81003.8100-
Jan 29, 20253.81003.81003.81003.81003.8100-
Jan 28, 20253.81003.81003.81003.81003.8100100
Jan 27, 20253.48003.48003.48003.48003.4800400
Jan 24, 20254.19004.19004.19004.19004.1900-
Jan 23, 20254.19004.19004.19004.19004.1900-
Jan 22, 20254.19004.19004.19004.19004.1900-
Jan 21, 20254.19004.19004.19004.19004.1900-
Jan 17, 20254.19004.19004.19004.19004.1900-
Jan 16, 20254.19004.19004.19004.19004.1900-
Jan 15, 20254.19004.19004.19004.19004.1900-
Jan 14, 20254.19004.19004.19004.19004.1900-
Jan 13, 20254.19004.19004.19004.19004.1900-
Jan 10, 20254.19004.19004.19004.19004.1900-
Jan 8, 20254.19004.19004.19004.19004.1900-
Jan 7, 20254.19004.19004.19004.19004.1900-
Jan 6, 20254.19004.19004.19004.19004.19001,000
Jan 3, 20254.04004.04004.04004.04004.0400-
Jan 2, 20254.04004.04004.04004.04004.0400-
Dec 31, 20244.04004.04004.04004.04004.04001,000
Dec 30, 20244.00004.00004.00004.00004.0000-
Dec 27, 20244.09004.09004.00004.00004.00005,000
Dec 26, 20244.01004.01004.01004.01004.0100-
Dec 24, 20244.01004.01004.01004.01004.0100-
Dec 23, 20244.01004.01004.01004.01004.0100-
Dec 20, 20244.01004.01004.01004.01004.0100-
Dec 19, 20244.01004.01004.01004.01004.01001,700
Dec 18, 20244.33004.33004.33004.33004.3300-
Dec 17, 20244.33004.33004.33004.33004.3300-
Dec 16, 20244.33004.33004.33004.33004.3300-
Dec 13, 20244.33004.33004.33004.33004.3300-
Dec 12, 20244.33004.33004.33004.33004.33001,000
Dec 11, 20244.60004.60004.60004.60004.6000-
Dec 10, 20244.60004.60004.60004.60004.6000-
Dec 9, 20244.60004.60004.60004.60004.6000-
Dec 6, 20244.60004.60004.60004.60004.6000-
Dec 5, 20244.60004.60004.60004.60004.6000-
Dec 4, 20244.60004.60004.60004.60004.6000-
Dec 3, 20244.60004.60004.60004.60004.6000-
Dec 2, 20244.60004.60004.60004.60004.6000-
Nov 29, 20244.60004.60004.60004.60004.6000-
Nov 27, 20244.60004.60004.60004.60004.6000-
Nov 26, 20244.60004.60004.60004.60004.600010,000
Nov 25, 20244.75004.75004.75004.75004.7500200
Nov 22, 20244.47004.47004.47004.47004.4700-
Nov 21, 20244.47004.47004.47004.47004.4700100
Nov 20, 20244.78004.78004.78004.78004.7800500
Nov 19, 20245.49005.49005.49005.49005.4900-
Nov 18, 20245.49005.49005.49005.49005.4900-
Nov 15, 20245.49005.49005.49005.49005.4900-
Nov 14, 20245.49005.49005.49005.49005.4900-
Nov 13, 20245.49005.49005.49005.49005.4900-
Nov 12, 20245.49005.49005.49005.49005.4900-
Nov 11, 20245.49005.49005.49005.49005.4900-
Nov 8, 20245.49005.49005.49005.49005.4900-
Nov 7, 20245.49005.49005.49005.49005.4900-
Nov 6, 20245.49005.49005.49005.49005.4900-
Nov 5, 20245.49005.49005.49005.49005.4900-
Nov 4, 20245.49005.49005.49005.49005.4900-
Nov 1, 20245.49005.49005.49005.49005.4900-
Oct 31, 20245.49005.49005.49005.49005.4900-
Oct 30, 20245.49005.49005.49005.49005.4900-
Oct 29, 20245.49005.49005.49005.49005.4900-
Oct 28, 20245.49005.49005.49005.49005.4900200
Oct 25, 20245.61005.61005.61005.61005.6100-
Oct 24, 20245.61005.61005.61005.61005.6100800
Oct 23, 20245.65005.65005.65005.65005.6500200
Oct 22, 20245.55005.55005.55005.55005.5500-
Oct 21, 20245.55005.55005.55005.55005.5500-
Oct 18, 20245.55005.55005.55005.55005.5500-
Oct 17, 20245.55005.55005.55005.55005.5500500
Oct 16, 20245.71005.71005.71005.71005.7100-
Oct 15, 20245.71005.71005.71005.71005.7100800
Oct 14, 20245.78005.78005.78005.78005.7800-
Oct 11, 20245.78005.78005.78005.78005.7800-
Oct 10, 20245.78005.78005.78005.78005.7800-
Oct 9, 20245.78005.78005.78005.78005.7800-
Oct 8, 20245.78005.78005.78005.78005.78001,000
Oct 7, 20245.58005.88005.58005.88005.8800600
Oct 4, 20245.49005.49005.49005.49005.4900-
Oct 3, 20245.49005.49005.49005.49005.4900-
Oct 2, 20245.49005.49005.49005.49005.4900-
Oct 1, 20245.49005.49005.49005.49005.4900-
Sep 30, 20245.49005.49005.49005.49005.4900-
Sep 27, 20245.49005.49005.49005.49005.4900-
Sep 26, 20245.49005.49005.49005.49005.4900-
Sep 25, 20245.49005.49005.49005.49005.4900-
Sep 24, 20245.49005.49005.49005.49005.4900-
Sep 23, 20245.49005.49005.49005.49005.4900-
Sep 20, 20245.49005.49005.49005.49005.4900-
Sep 19, 20245.49005.49005.49005.49005.4900-
Sep 18, 20246.48006.48005.49005.49005.49001,200
Sep 17, 20246.64006.64006.64006.64006.6400-
Sep 16, 20246.64006.64006.64006.64006.6400-
Sep 13, 20246.64006.64006.64006.64006.6400-
Sep 12, 20246.64006.64006.64006.64006.6400-
Sep 11, 20246.64006.64006.64006.64006.6400-
Sep 10, 20246.64006.64006.64006.64006.6400-
Sep 9, 20246.64006.64006.64006.64006.6400-
Sep 6, 20246.64006.64006.64006.64006.6400-
Sep 5, 20246.64006.64006.64006.64006.6400-
Sep 4, 20246.64006.64006.64006.64006.6400-
Sep 3, 20246.64006.64006.64006.64006.6400-
Aug 30, 20246.64006.64006.64006.64006.6400-
Aug 29, 20246.64006.64006.64006.64006.6400-
Aug 28, 20246.64006.64006.64006.64006.6400-
Aug 27, 20246.64006.64006.64006.64006.6400-
Aug 26, 20246.64006.64006.64006.64006.6400-
Aug 23, 20246.64006.64006.64006.64006.6400-
Aug 22, 20246.64006.64006.64006.64006.6400-
Aug 21, 20246.64006.64006.64006.64006.6400-
Aug 20, 20246.64006.64006.64006.64006.6400-
Aug 19, 20246.50006.64006.50006.64006.6400200
Aug 16, 20246.95006.95006.95006.95006.9500-
Aug 15, 20246.95006.95006.95006.95006.9500-
Aug 14, 20246.95006.95006.95006.95006.9500-
Aug 13, 20246.95006.95006.95006.95006.9500-
Aug 12, 20246.95006.95006.95006.95006.9500-
Aug 9, 20246.95006.95006.95006.95006.9500-
Aug 8, 20246.95006.95006.95006.95006.9500-
Aug 7, 20246.95006.95006.95006.95006.9500-
Aug 6, 20246.95006.95006.95006.95006.9500-
Aug 5, 20246.95006.95006.95006.95006.9500-
Aug 2, 20246.95006.95006.95006.95006.9500-
Aug 1, 20246.95006.95006.95006.95006.9500-
Jul 31, 20246.95006.95006.95006.95006.9500-
Jul 30, 20246.95006.95006.95006.95006.9500-
Jul 29, 20246.95006.95006.95006.95006.9500-
Jul 26, 20246.95006.95006.95006.95006.9500-
Jul 25, 20246.95006.95006.95006.95006.9500-
Jul 24, 20246.95006.95006.95006.95006.9500-
Jul 23, 20246.95006.95006.95006.95006.9500-
Jul 22, 20246.95006.95006.95006.95006.9500-
Jul 19, 20246.95006.95006.95006.95006.95005,000
Jul 18, 20246.93006.93006.93006.93006.9300-
Jul 17, 20246.93006.93006.93006.93006.9300-
Jul 16, 20246.93006.93006.93006.93006.9300-
Jul 15, 20246.93006.93006.93006.93006.9300-
Jul 12, 20246.93006.93006.93006.93006.9300-
Jul 11, 20246.93006.93006.93006.93006.9300-
Jul 10, 20246.93006.93006.93006.93006.9300-
Jul 9, 20246.93006.93006.93006.93006.9300-
Jul 8, 20246.93006.93006.93006.93006.9300-
Jul 5, 20246.93006.93006.93006.93006.9300-
Jul 3, 20246.93006.93006.93006.93006.9300-
Jul 2, 20246.93006.93006.93006.93006.9300-
Jul 1, 20246.93006.93006.93006.93006.9300-
Jun 28, 20246.93006.93006.93006.93006.9300-
Jun 27, 20246.93006.93006.93006.93006.9300-
Jun 26, 20246.93006.93006.93006.93006.9300100
Jun 25, 20247.40007.40007.40007.40007.4000-
Jun 24, 20247.40007.40007.40007.40007.4000-
Jun 21, 20247.40007.40007.40007.40007.4000500
Jun 20, 20247.68007.68007.68007.68007.6800-
Jun 18, 20247.68007.68007.68007.68007.6800300
Jun 17, 20247.47007.47007.47007.47007.4700-
Jun 14, 20247.47007.47007.47007.47007.4700-
Jun 13, 20247.47007.47007.47007.47007.4700300
Jun 12, 20247.73007.73007.73007.73007.7300-
Jun 11, 20247.73007.73007.73007.73007.7300-
Jun 10, 20247.73007.73007.73007.73007.7300-
Jun 7, 20247.73007.73007.73007.73007.7300-
Jun 6, 20247.73007.73007.73007.73007.7300200
Jun 5, 20247.67007.67007.67007.67007.6700-
Jun 4, 20247.67007.67007.67007.67007.6700-
Jun 3, 20247.67007.67007.67007.67007.6700-
May 31, 20247.67007.67007.67007.67007.6700-
May 30, 20247.67007.67007.67007.67007.6700100
May 29, 20247.52007.52007.52007.52007.5200-
May 28, 20247.52007.52007.52007.52007.5200-
May 24, 20247.52007.52007.52007.52007.5200100
May 23, 20247.10007.10007.10007.10007.1000-
May 22, 20247.10007.10007.10007.10007.1000-
May 21, 20247.10007.10007.10007.10007.1000200
May 20, 20247.13007.13007.13007.13007.1300-
May 17, 20247.13007.13007.13007.13007.1300-
May 16, 20247.13007.13007.13007.13007.1300-
May 15, 20247.13007.13007.13007.13007.1300-
May 14, 20247.13007.13007.13007.13007.1300-
May 13, 20247.13007.13007.13007.13007.1300200
May 10, 20247.30007.30007.30007.30007.3000-
May 9, 20247.30007.30007.30007.30007.3000200
May 8, 20247.30007.30007.30007.30007.3000-
May 7, 20247.30007.30007.30007.30007.3000500
May 6, 20247.36007.36007.36007.36007.3600-
May 3, 20247.36007.36007.36007.36007.3600-
May 2, 20247.36007.36007.36007.36007.3600-
May 1, 20247.36007.36007.36007.36007.3600-
Apr 30, 20247.36007.36007.36007.36007.3600-
Apr 29, 20247.36007.36007.36007.36007.3600200
Apr 26, 20248.13008.13008.13008.13008.1300-
Apr 25, 20248.13008.13008.13008.13008.1300-
Apr 24, 20248.13008.13008.13008.13008.1300-
Apr 23, 20248.13008.13008.13008.13008.1300-
Apr 22, 20248.13008.13008.13008.13008.1300-
Apr 19, 20248.13008.13008.13008.13008.1300-
Apr 18, 20248.13008.13008.13008.13008.1300-
Apr 17, 20248.13008.13008.13008.13008.1300-
Apr 16, 20248.13008.13008.13008.13008.1300-
Apr 15, 20248.13008.13008.13008.13008.1300-
Apr 12, 20248.13008.13008.13008.13008.1300-
Apr 11, 20248.13008.13008.13008.13008.1300-
Apr 10, 20247.95008.13007.95008.13008.1300200
Apr 9, 20246.67006.67006.67006.67006.6700-
Apr 8, 20246.67006.67006.67006.67006.6700-
Apr 5, 20246.67006.67006.67006.67006.6700-
Apr 4, 20246.67006.67006.67006.67006.6700-
Apr 3, 20246.67006.67006.67006.67006.6700-
Apr 2, 20246.67006.67006.67006.67006.6700-
Apr 1, 20246.67006.67006.67006.67006.6700-
Mar 28, 20246.67006.67006.67006.67006.6700-
Mar 27, 20246.67006.67006.67006.67006.6700-
Mar 26, 20246.67006.67006.67006.67006.6700-
Mar 25, 20246.67006.67006.67006.67006.6700-
Mar 22, 20246.67006.67006.67006.67006.6700-
Mar 21, 20246.67006.67006.67006.67006.6700-
Mar 20, 20246.67006.67006.67006.67006.6700-
Mar 19, 20246.67006.67006.67006.67006.6700-
Mar 18, 20246.67006.67006.67006.67006.6700-
Mar 15, 20246.67006.67006.67006.67006.6700-