CCY - Delayed Quote SGD
USD/SGD (SGD=X)
At close: 5:21:13 AM GMT
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2024 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | - |
| Dec 13, 2024 | 1.3462 | 1.3497 | 1.3461 | 1.3462 | 1.3462 | - |
| Dec 12, 2024 | 1.3429 | 1.3467 | 1.3417 | 1.3429 | 1.3429 | - |
| Dec 11, 2024 | 1.3412 | 1.3464 | 1.3398 | 1.3412 | 1.3412 | - |
| Dec 10, 2024 | 1.3404 | 1.3431 | 1.3378 | 1.3404 | 1.3404 | - |
| Dec 9, 2024 | 1.3412 | 1.3436 | 1.3369 | 1.3412 | 1.3412 | - |
| Dec 6, 2024 | 1.3385 | 1.3419 | 1.3361 | 1.3385 | 1.3385 | - |
| Dec 5, 2024 | 1.3436 | 1.3441 | 1.3378 | 1.3436 | 1.3436 | - |
| Dec 4, 2024 | 1.3449 | 1.3477 | 1.3426 | 1.3449 | 1.3449 | - |
| Dec 3, 2024 | 1.3449 | 1.3479 | 1.3433 | 1.3449 | 1.3449 | - |
| Dec 2, 2024 | 1.3412 | 1.3486 | 1.3412 | 1.3412 | 1.3412 | - |
| Nov 29, 2024 | 1.3413 | 1.3420 | 1.3369 | 1.3413 | 1.3413 | - |
| Nov 28, 2024 | 1.3410 | 1.3448 | 1.3403 | 1.3410 | 1.3410 | - |
| Nov 27, 2024 | 1.3400 | 1.5000 | 1.3390 | 1.3459 | 1.3459 | - |
| Nov 26, 2024 | 1.3491 | 1.3511 | 1.3437 | 1.3491 | 1.3491 | - |
| Nov 25, 2024 | 1.3431 | 1.3478 | 1.3416 | 1.3431 | 1.3431 | - |
| Nov 22, 2024 | 1.3466 | 1.3507 | 1.3440 | 1.3466 | 1.3466 | - |
| Nov 21, 2024 | 1.3427 | 1.3469 | 1.3412 | 1.3427 | 1.3427 | - |
| Nov 20, 2024 | 1.3368 | 1.3448 | 1.3359 | 1.3368 | 1.3368 | - |
| Nov 19, 2024 | 1.3384 | 1.3412 | 1.3373 | 1.3384 | 1.3384 | - |
| Nov 18, 2024 | 1.3424 | 1.3451 | 1.3395 | 1.3424 | 1.3424 | - |
| Nov 15, 2024 | 1.3457 | 1.3473 | 1.3396 | 1.3457 | 1.3457 | - |
| Nov 14, 2024 | 1.3429 | 1.3487 | 1.3414 | 1.3429 | 1.3429 | - |
| Nov 13, 2024 | 1.3389 | 1.3423 | 1.3344 | 1.3389 | 1.3389 | - |
| Nov 12, 2024 | 1.3329 | 1.3397 | 1.3326 | 1.3329 | 1.3329 | - |
| Nov 11, 2024 | 1.3277 | 1.3348 | 1.3250 | 1.3277 | 1.3277 | - |
| Nov 8, 2024 | 1.3207 | 1.3281 | 1.3202 | 1.3207 | 1.3207 | - |
| Nov 7, 2024 | 1.3332 | 1.3346 | 1.3184 | 1.3332 | 1.3332 | - |
| Nov 6, 2024 | 1.3134 | 1.3361 | 1.3131 | 1.3134 | 1.3134 | - |
| Nov 5, 2024 | 1.3197 | 1.3203 | 1.3152 | 1.3197 | 1.3197 | - |
| Nov 4, 2024 | 1.3220 | 1.3223 | 1.3147 | 1.3220 | 1.3220 | - |
| Nov 1, 2024 | 1.3197 | 1.3248 | 1.3194 | 1.3197 | 1.3197 | - |
| Oct 31, 2024 | 1.3219 | 1.3237 | 1.3204 | 1.3219 | 1.3219 | - |
| Oct 30, 2024 | 1.3235 | 1.3255 | 1.3217 | 1.3235 | 1.3235 | - |
| Oct 29, 2024 | 1.3225 | 1.3262 | 1.3219 | 1.3225 | 1.3225 | - |
| Oct 28, 2024 | 1.3233 | 1.3248 | 1.3208 | 1.3233 | 1.3233 | - |
| Oct 25, 2024 | 1.3187 | 1.3211 | 1.3180 | 1.3187 | 1.3187 | - |
| Oct 24, 2024 | 1.3230 | 1.3230 | 1.3186 | 1.3230 | 1.3230 | - |
| Oct 23, 2024 | 1.3161 | 1.3236 | 1.3159 | 1.3161 | 1.3161 | - |
| Oct 22, 2024 | 1.3167 | 1.3167 | 1.3140 | 1.3167 | 1.3167 | - |
| Oct 21, 2024 | 1.3100 | 1.3159 | 1.3087 | 1.3100 | 1.3100 | - |
| Oct 18, 2024 | 1.3142 | 1.3143 | 1.3100 | 1.3142 | 1.3142 | - |
| Oct 17, 2024 | 1.3133 | 1.3150 | 1.3106 | 1.3133 | 1.3133 | - |
| Oct 16, 2024 | 1.3096 | 1.3123 | 1.3073 | 1.3096 | 1.3096 | - |
| Oct 15, 2024 | 1.3079 | 1.3113 | 1.3069 | 1.3079 | 1.3079 | - |
| Oct 14, 2024 | 1.3074 | 1.3089 | 1.3048 | 1.3074 | 1.3074 | - |
| Oct 11, 2024 | 1.3059 | 1.3068 | 1.3040 | 1.3059 | 1.3059 | - |
| Oct 10, 2024 | 1.3073 | 1.3087 | 1.3055 | 1.3073 | 1.3073 | - |
| Oct 9, 2024 | 1.3043 | 1.3068 | 1.3022 | 1.3043 | 1.3043 | - |
| Oct 8, 2024 | 1.3039 | 1.3051 | 1.3019 | 1.3039 | 1.3039 | - |
| Oct 7, 2024 | 1.3047 | 1.3052 | 1.3020 | 1.3047 | 1.3047 | - |
| Oct 4, 2024 | 1.2961 | 1.3058 | 1.2952 | 1.2961 | 1.2961 | - |
| Oct 3, 2024 | 1.2920 | 1.2984 | 1.2917 | 1.2920 | 1.2920 | - |
| Oct 2, 2024 | 1.2883 | 1.2923 | 1.2861 | 1.2883 | 1.2883 | - |
| Oct 1, 2024 | 1.2851 | 1.2895 | 1.2835 | 1.2851 | 1.2851 | - |
| Sep 30, 2024 | 1.2799 | 1.2836 | 1.2792 | 1.2807 | 1.2807 | - |
| Sep 27, 2024 | 1.2839 | 1.2862 | 1.2788 | 1.2839 | 1.2839 | - |
| Sep 26, 2024 | 1.2898 | 1.2898 | 1.2822 | 1.2898 | 1.2898 | - |
| Sep 25, 2024 | 1.2824 | 1.2888 | 1.2820 | 1.2824 | 1.2824 | - |
| Sep 24, 2024 | 1.2909 | 1.2917 | 1.2853 | 1.2909 | 1.2909 | - |
| Sep 23, 2024 | 1.2902 | 1.2934 | 1.2898 | 1.2902 | 1.2902 | - |
| Sep 20, 2024 | 1.2924 | 1.2937 | 1.2882 | 1.2924 | 1.2924 | - |
| Sep 19, 2024 | 1.2961 | 1.3007 | 1.2897 | 1.2961 | 1.2961 | - |
| Sep 18, 2024 | 1.2959 | 1.2959 | 1.2926 | 1.2959 | 1.2959 | - |
| Sep 17, 2024 | 1.2957 | 1.2966 | 1.2924 | 1.2957 | 1.2957 | - |
| Sep 16, 2024 | 1.2974 | 1.2979 | 1.2940 | 1.2974 | 1.2974 | - |
| Sep 13, 2024 | 1.3007 | 1.3007 | 1.2974 | 1.3007 | 1.3007 | - |
| Sep 12, 2024 | 1.3046 | 1.3059 | 1.3032 | 1.3046 | 1.3046 | - |
| Sep 11, 2024 | 1.3041 | 1.3057 | 1.3002 | 1.3041 | 1.3041 | - |
| Sep 10, 2024 | 1.3059 | 1.3069 | 1.3042 | 1.3059 | 1.3059 | - |
| Sep 9, 2024 | 1.3033 | 1.3073 | 1.3018 | 1.3033 | 1.3033 | - |
| Sep 6, 2024 | 1.2998 | 1.3023 | 1.2954 | 1.2998 | 1.2998 | - |
| Sep 5, 2024 | 1.3030 | 1.3038 | 1.2996 | 1.3030 | 1.3030 | - |
| Sep 4, 2024 | 1.3069 | 1.3076 | 1.3028 | 1.3069 | 1.3069 | - |
| Sep 3, 2024 | 1.3064 | 1.3098 | 1.3064 | 1.3064 | 1.3064 | - |
| Sep 2, 2024 | 1.3061 | 1.3078 | 1.3049 | 1.3061 | 1.3061 | - |
| Aug 30, 2024 | 1.3026 | 1.3048 | 1.3010 | 1.3026 | 1.3026 | - |
| Aug 29, 2024 | 1.3035 | 1.3041 | 1.2999 | 1.3035 | 1.3035 | - |
| Aug 28, 2024 | 1.3014 | 1.3051 | 1.3008 | 1.3014 | 1.3014 | - |
| Aug 27, 2024 | 1.3038 | 1.3054 | 1.3022 | 1.3038 | 1.3038 | - |
| Aug 26, 2024 | 1.3011 | 1.3039 | 1.2995 | 1.3011 | 1.3011 | - |
| Aug 23, 2024 | 1.3101 | 1.3105 | 1.3017 | 1.3101 | 1.3101 | - |
| Aug 22, 2024 | 1.3053 | 1.3109 | 1.3045 | 1.3053 | 1.3053 | - |
| Aug 21, 2024 | 1.3045 | 1.3084 | 1.3038 | 1.3045 | 1.3045 | - |
| Aug 20, 2024 | 1.3079 | 1.3101 | 1.3054 | 1.3079 | 1.3079 | - |
| Aug 19, 2024 | 1.3158 | 1.3158 | 1.3084 | 1.3158 | 1.3158 | - |
| Aug 16, 2024 | 1.3222 | 1.3223 | 1.3173 | 1.3222 | 1.3222 | - |
| Aug 15, 2024 | 1.3167 | 1.3230 | 1.3165 | 1.3167 | 1.3167 | - |
| Aug 14, 2024 | 1.3171 | 1.3180 | 1.3138 | 1.3171 | 1.3171 | - |
| Aug 13, 2024 | 1.3238 | 1.3247 | 1.3196 | 1.3238 | 1.3238 | - |
| Aug 12, 2024 | 1.3243 | 1.3252 | 1.3226 | 1.3243 | 1.3243 | - |
| Aug 9, 2024 | 1.3261 | 1.3264 | 1.3222 | 1.3261 | 1.3261 | - |
| Aug 8, 2024 | 1.3267 | 1.3277 | 1.3232 | 1.3267 | 1.3267 | - |
| Aug 7, 2024 | 1.3255 | 1.3289 | 1.3247 | 1.3255 | 1.3255 | - |
| Aug 6, 2024 | 1.3253 | 1.3277 | 1.3229 | 1.3253 | 1.3253 | - |
| Aug 5, 2024 | 1.3257 | 1.3266 | 1.3187 | 1.3257 | 1.3257 | - |
| Aug 2, 2024 | 1.3368 | 1.3375 | 1.3244 | 1.3368 | 1.3368 | - |
| Aug 1, 2024 | 1.3357 | 1.3384 | 1.3344 | 1.3357 | 1.3357 | - |
| Jul 31, 2024 | 1.3419 | 1.3432 | 1.3359 | 1.3419 | 1.3419 | - |
| Jul 30, 2024 | 1.3430 | 1.3456 | 1.3425 | 1.3430 | 1.3430 | - |
| Jul 29, 2024 | 1.3429 | 1.3447 | 1.3406 | 1.3429 | 1.3429 | - |
| Jul 26, 2024 | 1.3429 | 1.3443 | 1.3416 | 1.3429 | 1.3429 | - |
| Jul 25, 2024 | 1.3437 | 1.3446 | 1.3411 | 1.3437 | 1.3437 | - |
| Jul 24, 2024 | 1.3458 | 1.3462 | 1.3411 | 1.3458 | 1.3458 | - |
| Jul 23, 2024 | 1.3459 | 1.3464 | 1.3437 | 1.3459 | 1.3459 | - |
| Jul 22, 2024 | 1.3441 | 1.3464 | 1.3436 | 1.3441 | 1.3441 | - |
| Jul 19, 2024 | 1.3436 | 1.3453 | 1.3433 | 1.3436 | 1.3436 | - |
| Jul 18, 2024 | 1.3393 | 1.3425 | 1.3391 | 1.3393 | 1.3393 | - |
| Jul 17, 2024 | 1.3440 | 1.3445 | 1.3388 | 1.3440 | 1.3440 | - |
| Jul 16, 2024 | 1.3435 | 1.3458 | 1.3429 | 1.3435 | 1.3435 | - |
| Jul 15, 2024 | 1.3430 | 1.3433 | 1.3409 | 1.3430 | 1.3430 | - |
| Jul 12, 2024 | 1.3422 | 1.3443 | 1.3401 | 1.3422 | 1.3422 | - |
| Jul 11, 2024 | 1.3487 | 1.3487 | 1.3412 | 1.3487 | 1.3487 | - |
| Jul 10, 2024 | 1.3506 | 1.3511 | 1.3478 | 1.3506 | 1.3506 | - |
| Jul 9, 2024 | 1.3495 | 1.3515 | 1.3490 | 1.3495 | 1.3495 | - |
| Jul 8, 2024 | 1.3487 | 1.3497 | 1.3474 | 1.3487 | 1.3487 | - |
| Jul 5, 2024 | 1.3516 | 1.3516 | 1.3484 | 1.3516 | 1.3516 | - |
| Jul 4, 2024 | 1.3532 | 1.3533 | 1.3504 | 1.3532 | 1.3532 | - |
| Jul 3, 2024 | 1.3560 | 1.3579 | 1.3513 | 1.3560 | 1.3560 | - |
| Jul 2, 2024 | 1.3577 | 1.3589 | 1.3561 | 1.3577 | 1.3577 | - |
| Jul 1, 2024 | 1.3547 | 1.3581 | 1.3540 | 1.3547 | 1.3547 | - |
| Jun 28, 2024 | 1.3580 | 1.3596 | 1.3542 | 1.3580 | 1.3580 | - |
| Jun 27, 2024 | 1.3589 | 1.3594 | 1.3558 | 1.3589 | 1.3589 | - |
| Jun 26, 2024 | 1.3547 | 1.3591 | 1.3533 | 1.3547 | 1.3547 | - |
| Jun 25, 2024 | 1.3528 | 1.3551 | 1.3511 | 1.3528 | 1.3528 | - |
| Jun 24, 2024 | 1.3552 | 1.3560 | 1.3514 | 1.3552 | 1.3552 | - |
| Jun 21, 2024 | 1.3542 | 1.3555 | 1.3527 | 1.3542 | 1.3542 | - |
| Jun 20, 2024 | 1.3506 | 1.3543 | 1.3502 | 1.3506 | 1.3506 | - |
| Jun 19, 2024 | 1.3512 | 1.3515 | 1.3497 | 1.3512 | 1.3512 | - |
| Jun 18, 2024 | 1.3509 | 1.3546 | 1.3509 | 1.3509 | 1.3509 | - |
| Jun 17, 2024 | 1.3535 | 1.3536 | 1.3519 | 1.3535 | 1.3535 | - |
| Jun 14, 2024 | 1.3511 | 1.3552 | 1.3501 | 1.3511 | 1.3511 | - |
| Jun 13, 2024 | 1.3480 | 1.3500 | 1.3467 | 1.3480 | 1.3480 | - |
| Jun 12, 2024 | 1.3530 | 1.3534 | 1.3438 | 1.3530 | 1.3530 | - |
| Jun 11, 2024 | 1.3527 | 1.3541 | 1.3518 | 1.3527 | 1.3527 | - |
| Jun 10, 2024 | 1.3520 | 1.3541 | 1.3517 | 1.3520 | 1.3520 | - |
| Jun 7, 2024 | 1.3450 | 1.3517 | 1.3434 | 1.3450 | 1.3450 | - |
| Jun 6, 2024 | 1.3478 | 1.3485 | 1.3451 | 1.3478 | 1.3478 | - |
| Jun 5, 2024 | 1.3467 | 1.3494 | 1.3455 | 1.3467 | 1.3467 | - |
| Jun 4, 2024 | 1.3450 | 1.3482 | 1.3445 | 1.3450 | 1.3450 | - |
| Jun 3, 2024 | 1.3506 | 1.3519 | 1.3467 | 1.3506 | 1.3506 | - |
| May 31, 2024 | 1.3497 | 1.3526 | 1.3491 | 1.3497 | 1.3497 | - |
| May 30, 2024 | 1.3520 | 1.3537 | 1.3488 | 1.3520 | 1.3520 | - |
| May 29, 2024 | 1.3484 | 1.3516 | 1.3479 | 1.3484 | 1.3484 | - |
| May 28, 2024 | 1.3486 | 1.3488 | 1.3463 | 1.3486 | 1.3486 | - |
| May 27, 2024 | 1.3496 | 1.3501 | 1.3477 | 1.3496 | 1.3496 | - |
| May 24, 2024 | 1.3518 | 1.3525 | 1.3490 | 1.3518 | 1.3518 | - |
| May 23, 2024 | 1.3499 | 1.3513 | 1.3479 | 1.3499 | 1.3499 | - |
| May 22, 2024 | 1.3472 | 1.3501 | 1.3459 | 1.3472 | 1.3472 | - |
| May 21, 2024 | 1.3473 | 1.3489 | 1.3459 | 1.3473 | 1.3473 | - |
| May 20, 2024 | 1.3448 | 1.3478 | 1.3436 | 1.3448 | 1.3448 | - |
| May 17, 2024 | 1.3458 | 1.3482 | 1.3441 | 1.3458 | 1.3458 | - |
| May 16, 2024 | 1.3436 | 1.3471 | 1.3416 | 1.3436 | 1.3436 | - |
| May 15, 2024 | 1.3520 | 1.3521 | 1.3451 | 1.3520 | 1.3520 | - |
| May 14, 2024 | 1.3525 | 1.3546 | 1.3513 | 1.3525 | 1.3525 | - |
| May 13, 2024 | 1.3542 | 1.3551 | 1.3516 | 1.3542 | 1.3542 | - |
| May 10, 2024 | 1.3518 | 1.3549 | 1.3520 | 1.3518 | 1.3518 | - |
| May 9, 2024 | 1.3555 | 1.3571 | 1.3524 | 1.3555 | 1.3555 | - |
| May 8, 2024 | 1.3544 | 1.3566 | 1.3540 | 1.3544 | 1.3544 | - |
| May 7, 2024 | 1.3517 | 1.3541 | 1.3502 | 1.3517 | 1.3517 | - |
| May 6, 2024 | 1.3509 | 1.3524 | 1.3487 | 1.3509 | 1.3509 | - |
| May 3, 2024 | 1.3537 | 1.3548 | 1.3455 | 1.3537 | 1.3537 | - |
| May 2, 2024 | 1.3600 | 1.3614 | 1.3567 | 1.3600 | 1.3600 | - |
| May 1, 2024 | 1.3652 | 1.3659 | 1.3629 | 1.3652 | 1.3652 | - |
| Apr 30, 2024 | 1.3601 | 1.3639 | 1.3597 | 1.3601 | 1.3601 | - |
| Apr 29, 2024 | 1.3614 | 1.3630 | 1.3584 | 1.3614 | 1.3614 | - |
| Apr 26, 2024 | 1.3591 | 1.3629 | 1.3582 | 1.3591 | 1.3591 | - |
| Apr 25, 2024 | 1.3612 | 1.3626 | 1.3587 | 1.3612 | 1.3612 | - |
| Apr 24, 2024 | 1.3604 | 1.3623 | 1.3584 | 1.3604 | 1.3604 | - |
| Apr 23, 2024 | 1.3620 | 1.3639 | 1.3598 | 1.3620 | 1.3620 | - |
| Apr 22, 2024 | 1.3610 | 1.3636 | 1.3598 | 1.3613 | 1.3613 | - |
| Apr 19, 2024 | 1.3620 | 1.3658 | 1.3598 | 1.3620 | 1.3620 | - |
| Apr 18, 2024 | 1.3603 | 1.3618 | 1.3578 | 1.3603 | 1.3603 | - |
| Apr 17, 2024 | 1.3646 | 1.3650 | 1.3608 | 1.3646 | 1.3646 | - |
| Apr 16, 2024 | 1.3630 | 1.3670 | 1.3625 | 1.3630 | 1.3630 | - |
| Apr 15, 2024 | 1.3598 | 1.3633 | 1.3593 | 1.3598 | 1.3598 | - |
| Apr 12, 2024 | 1.3528 | 1.3615 | 1.3525 | 1.3528 | 1.3528 | - |
| Apr 11, 2024 | 1.3540 | 1.3549 | 1.3513 | 1.3540 | 1.3540 | - |
| Apr 10, 2024 | 1.3447 | 1.3538 | 1.3437 | 1.3447 | 1.3447 | - |
| Apr 9, 2024 | 1.3473 | 1.3478 | 1.3433 | 1.3473 | 1.3473 | - |
| Apr 8, 2024 | 1.3488 | 1.3500 | 1.3471 | 1.3488 | 1.3488 | - |
| Apr 5, 2024 | 1.3485 | 1.3513 | 1.3468 | 1.3485 | 1.3485 | - |
| Apr 4, 2024 | 1.3479 | 1.3486 | 1.3456 | 1.3479 | 1.3479 | - |
| Apr 3, 2024 | 1.3513 | 1.3525 | 1.3484 | 1.3513 | 1.3513 | - |
| Apr 2, 2024 | 1.3526 | 1.3539 | 1.3503 | 1.3526 | 1.3526 | - |
| Apr 1, 2024 | 1.3477 | 1.3534 | 1.3470 | 1.3477 | 1.3477 | - |
| Mar 29, 2024 | 1.3498 | 1.3501 | 1.3473 | 1.3498 | 1.3498 | - |
| Mar 28, 2024 | 1.3487 | 1.3517 | 1.3464 | 1.3487 | 1.3487 | - |
| Mar 27, 2024 | 1.3453 | 1.3490 | 1.3448 | 1.3453 | 1.3453 | - |
| Mar 26, 2024 | 1.3458 | 1.3459 | 1.3431 | 1.3458 | 1.3458 | - |
| Mar 25, 2024 | 1.3495 | 1.3504 | 1.3442 | 1.3495 | 1.3495 | - |
| Mar 22, 2024 | 1.3431 | 1.3498 | 1.3425 | 1.3431 | 1.3431 | - |
| Mar 21, 2024 | 1.3390 | 1.3439 | 1.3363 | 1.3390 | 1.3390 | - |
| Mar 20, 2024 | 1.3424 | 1.3448 | 1.3416 | 1.3424 | 1.3424 | - |
| Mar 19, 2024 | 1.3392 | 1.3435 | 1.3384 | 1.3392 | 1.3392 | - |
| Mar 18, 2024 | 1.3381 | 1.3389 | 1.3367 | 1.3381 | 1.3381 | - |
| Mar 15, 2024 | 1.3363 | 1.3382 | 1.3359 | 1.3363 | 1.3363 | - |
| Mar 14, 2024 | 1.3319 | 1.3366 | 1.3311 | 1.3319 | 1.3319 | - |
| Mar 13, 2024 | 1.3323 | 1.3338 | 1.3309 | 1.3323 | 1.3323 | - |
| Mar 12, 2024 | 1.3302 | 1.3338 | 1.3293 | 1.3302 | 1.3302 | - |
| Mar 11, 2024 | 1.3313 | 1.3316 | 1.3290 | 1.3313 | 1.3313 | - |
| Mar 8, 2024 | 1.3329 | 1.3336 | 1.3273 | 1.3329 | 1.3329 | - |
| Mar 7, 2024 | 1.3384 | 1.3384 | 1.3332 | 1.3384 | 1.3384 | - |
| Mar 6, 2024 | 1.3430 | 1.3434 | 1.3373 | 1.3430 | 1.3430 | - |
| Mar 5, 2024 | 1.3434 | 1.3446 | 1.3413 | 1.3434 | 1.3434 | - |
| Mar 4, 2024 | 1.3438 | 1.3446 | 1.3422 | 1.3438 | 1.3438 | - |
| Mar 1, 2024 | 1.3459 | 1.3476 | 1.3438 | 1.3459 | 1.3459 | - |
| Feb 29, 2024 | 1.3460 | 1.3461 | 1.3425 | 1.3460 | 1.3460 | - |
| Feb 28, 2024 | 1.3439 | 1.3471 | 1.3430 | 1.3439 | 1.3439 | - |
| Feb 27, 2024 | 1.3443 | 1.3447 | 1.3422 | 1.3443 | 1.3443 | - |
| Feb 26, 2024 | 1.3434 | 1.3451 | 1.3429 | 1.3433 | 1.3433 | - |
| Feb 23, 2024 | 1.3423 | 1.3458 | 1.3417 | 1.3423 | 1.3423 | - |
| Feb 22, 2024 | 1.3439 | 1.3440 | 1.3390 | 1.3439 | 1.3439 | - |
| Feb 21, 2024 | 1.3437 | 1.3447 | 1.3423 | 1.3437 | 1.3437 | - |
| Feb 20, 2024 | 1.3463 | 1.3470 | 1.3425 | 1.3463 | 1.3463 | - |
| Feb 19, 2024 | 1.3454 | 1.3465 | 1.3437 | 1.3453 | 1.3453 | - |
| Feb 16, 2024 | 1.3456 | 1.3487 | 1.3450 | 1.3456 | 1.3456 | - |
| Feb 15, 2024 | 1.3478 | 1.3483 | 1.3448 | 1.3478 | 1.3478 | - |
| Feb 14, 2024 | 1.3511 | 1.3517 | 1.3480 | 1.3511 | 1.3511 | - |
| Feb 13, 2024 | 1.3448 | 1.3513 | 1.3437 | 1.3448 | 1.3448 | - |
| Feb 12, 2024 | 1.3452 | 1.3457 | 1.3438 | 1.3452 | 1.3452 | - |
| Feb 9, 2024 | 1.3468 | 1.3478 | 1.3447 | 1.3468 | 1.3468 | - |
| Feb 8, 2024 | 1.3433 | 1.3479 | 1.3422 | 1.3433 | 1.3433 | - |
| Feb 7, 2024 | 1.3437 | 1.3438 | 1.3417 | 1.3437 | 1.3437 | - |
| Feb 6, 2024 | 1.3470 | 1.3470 | 1.3435 | 1.3470 | 1.3470 | - |
| Feb 5, 2024 | 1.3435 | 1.3486 | 1.3433 | 1.3435 | 1.3435 | - |
| Feb 2, 2024 | 1.3366 | 1.3437 | 1.3347 | 1.3366 | 1.3366 | - |
| Feb 1, 2024 | 1.3404 | 1.3418 | 1.3364 | 1.3404 | 1.3404 | - |
| Jan 31, 2024 | 1.3393 | 1.3415 | 1.3361 | 1.3393 | 1.3393 | - |
| Jan 30, 2024 | 1.3396 | 1.3412 | 1.3383 | 1.3396 | 1.3396 | - |
| Jan 29, 2024 | 1.3420 | 1.3427 | 1.3398 | 1.3420 | 1.3420 | - |
| Jan 26, 2024 | 1.3403 | 1.3415 | 1.3390 | 1.3403 | 1.3403 | - |
| Jan 25, 2024 | 1.3397 | 1.3413 | 1.3383 | 1.3397 | 1.3397 | - |
| Jan 24, 2024 | 1.3408 | 1.3415 | 1.3357 | 1.3408 | 1.3408 | - |
| Jan 23, 2024 | 1.3422 | 1.3427 | 1.3375 | 1.3422 | 1.3422 | - |
| Jan 22, 2024 | 1.3404 | 1.3419 | 1.3388 | 1.3404 | 1.3404 | - |
| Jan 19, 2024 | 1.3437 | 1.3437 | 1.3400 | 1.3437 | 1.3437 | - |
| Jan 18, 2024 | 1.3444 | 1.3458 | 1.3420 | 1.3444 | 1.3444 | - |
| Jan 17, 2024 | 1.3424 | 1.3468 | 1.3412 | 1.3424 | 1.3424 | - |
| Jan 16, 2024 | 1.3340 | 1.3425 | 1.3337 | 1.3340 | 1.3340 | - |
| Jan 15, 2024 | 1.3319 | 1.3342 | 1.3317 | 1.3319 | 1.3319 | - |
| Jan 12, 2024 | 1.3295 | 1.3330 | 1.3283 | 1.3295 | 1.3295 | - |
| Jan 11, 2024 | 1.3308 | 1.3343 | 1.3283 | 1.3308 | 1.3308 | - |
| Jan 10, 2024 | 1.3309 | 1.3332 | 1.3300 | 1.3309 | 1.3309 | - |
| Jan 9, 2024 | 1.3287 | 1.3319 | 1.3260 | 1.3287 | 1.3287 | - |
| Jan 8, 2024 | 1.3296 | 1.3320 | 1.3273 | 1.3296 | 1.3296 | - |
| Jan 5, 2024 | 1.3294 | 1.3345 | 1.3253 | 1.3294 | 1.3294 | - |
| Jan 4, 2024 | 1.3284 | 1.3300 | 1.3269 | 1.3284 | 1.3284 | - |
| Jan 3, 2024 | 1.3263 | 1.3304 | 1.3250 | 1.3263 | 1.3263 | - |
| Jan 2, 2024 | 1.3193 | 1.3268 | 1.3187 | 1.3193 | 1.3193 | - |
| Jan 1, 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
| Dec 29, 2023 | 1.3198 | 1.3213 | 1.3167 | 1.3198 | 1.3198 | - |
| Dec 28, 2023 | 1.3196 | 1.3196 | 1.3152 | 1.3196 | 1.3196 | - |
| Dec 27, 2023 | 1.3229 | 1.3239 | 1.3194 | 1.3229 | 1.3229 | - |
| Dec 26, 2023 | 1.3246 | 1.3250 | 1.3215 | 1.3246 | 1.3246 | - |
| Dec 25, 2023 | 1.3220 | 1.3298 | 1.3144 | 1.3220 | 1.3220 | - |
| Dec 22, 2023 | 1.3265 | 1.3269 | 1.3220 | 1.3265 | 1.3265 | - |
| Dec 21, 2023 | 1.3317 | 1.3318 | 1.3264 | 1.3317 | 1.3317 | - |
| Dec 20, 2023 | 1.3283 | 1.3309 | 1.3271 | 1.3283 | 1.3283 | - |
| Dec 19, 2023 | 1.3321 | 1.3331 | 1.3276 | 1.3321 | 1.3321 | - |
| Dec 18, 2023 | 1.3332 | 1.3337 | 1.3300 | 1.3332 | 1.3332 | - |
| Dec 15, 2023 | 1.3283 | 1.3343 | 1.3265 | 1.3283 | 1.3283 | - |
| Dec 14, 2023 | 1.3328 | 1.3328 | 1.3253 | 1.3328 | 1.3328 | - |
| Dec 13, 2023 | 1.3412 | 1.3450 | 1.3405 | 1.3412 | 1.3412 | - |
Related Tickers
EURUSD=X EUR/USD
1.0504
+0.30%
JPY=X USD/JPY
153.7450
+0.78%
GBPUSD=X GBP/USD
1.2622
-0.44%
AUDUSD=X AUD/USD
0.6365
-0.10%
NZDUSD=X NZD/USD
0.5763
-0.09%
EURJPY=X EUR/JPY
161.4930
+1.12%
GBPJPY=X GBP/JPY
194.0390
+0.35%
EURGBP=X EUR/GBP
0.8317
+0.73%
EURCAD=X EUR/CAD
1.4946
+0.44%
EURSEK=X EUR/SEK
11.5231
-0.10%
EURCHF=X EUR/CHF
0.9373
+0.39%
EURHUF=X EUR/HUF
408.0200
-0.24%
CNY=X USD/CNY
7.2751
+0.10%
HKD=X USD/HKD
7.7751
+0.01%
INR=X USD/INR
84.7610
-0.05%
MXN=X USD/MXN
20.0980
-0.50%
PHP=X USD/PHP
58.6610
+0.65%
IDR=X USD/IDR
15,989.0000
+0.44%
THB=X USD/THB
34.0400
+0.43%
MYR=X USD/MYR
4.4470
+0.27%
ZAR=X USD/ZAR
17.8573
+0.31%
RUB=X USD/RUB
104.4760
0.00%