Vienna - Delayed Quote EUR

SoftBank Group Corp. (SFT.VI)

58.20

+0.68

+(1.18%)

As of 1:00:21 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	58.01	58.20	58.01	58.20	58.20	-
Jan 29, 2025	58.22	58.49	57.52	57.52	57.52	-
Jan 28, 2025	56.63	57.90	56.63	57.90	57.90	194
Jan 27, 2025	58.78	58.78	58.00	58.29	58.29	10
Jan 24, 2025	64.94	65.68	64.56	64.56	64.56	180
Jan 23, 2025	66.61	66.61	64.50	64.50	64.50	30
Jan 22, 2025	64.76	69.19	64.76	65.01	65.01	214
Jan 21, 2025	57.24	57.38	57.19	57.19	57.19	-
Jan 20, 2025	57.60	57.60	57.11	57.11	57.11	-
Jan 17, 2025	56.81	57.62	56.81	57.62	57.62	-
Jan 16, 2025	57.38	57.49	57.30	57.32	57.32	-
Jan 15, 2025	55.60	57.16	55.60	57.16	57.16	-
Jan 14, 2025	55.81	56.11	55.72	55.72	55.72	-
Jan 13, 2025	56.92	56.92	56.38	56.38	56.38	-
Jan 10, 2025	56.92	57.02	56.44	56.44	56.44	-
Jan 9, 2025	57.07	57.26	57.07	57.14	57.14	-
Jan 8, 2025	57.36	57.36	57.09	57.14	57.14	-
Jan 7, 2025	56.84	57.23	56.81	56.85	56.85	-
Jan 6, 2025	56.73	57.63	56.66	57.63	57.63	-
Jan 3, 2025	56.43	56.64	56.03	56.64	56.64	-
Jan 2, 2025	56.08	56.32	56.08	56.26	56.26	-
Dec 30, 2024	56.48	56.70	55.99	55.99	55.99	-
Dec 27, 2024	56.17	56.51	55.90	55.90	55.90	20
Dec 23, 2024	54.71	54.87	54.40	54.40	54.40	18
Dec 20, 2024	54.21	54.61	53.35	54.61	54.61	-
Dec 19, 2024	55.64	56.67	55.51	56.67	56.67	-
Dec 18, 2024	58.61	58.99	58.61	58.97	58.97	-
Dec 17, 2024	61.19	61.29	60.28	60.28	60.28	-
Dec 16, 2024	58.34	58.93	58.32	58.93	58.93	-
Dec 13, 2024	58.17	58.78	58.10	58.78	58.78	-
Dec 12, 2024	58.30	58.76	58.30	58.76	58.76	-
Dec 11, 2024	57.51	58.23	57.37	58.23	58.23	-
Dec 10, 2024	58.09	58.13	58.07	58.07	58.07	-
Dec 9, 2024	58.33	58.35	57.90	57.90	57.90	-
Dec 6, 2024	56.81	57.38	56.81	57.38	57.38	-
Dec 5, 2024	57.69	57.69	57.12	57.12	57.12	-
Dec 4, 2024	57.22	57.42	57.18	57.29	57.29	-
Dec 3, 2024	57.96	58.19	57.96	58.02	58.02	-
Dec 2, 2024	57.09	57.09	56.44	57.05	57.05	10
Nov 29, 2024	56.26	56.76	56.18	56.76	56.76	-
Nov 28, 2024	56.71	56.71	55.96	56.55	56.55	23
Nov 27, 2024	56.22	56.29	55.19	55.19	55.19	-
Nov 26, 2024	54.86	54.86	54.41	54.68	54.68	-
Nov 25, 2024	54.96	54.99	54.81	54.97	54.97	-
Nov 22, 2024	53.01	53.38	53.01	53.38	53.38	-
Nov 21, 2024	52.12	53.13	52.12	53.13	53.13	-
Nov 20, 2024	52.42	52.53	52.28	52.28	52.28	-
Nov 19, 2024	53.59	53.59	52.73	53.26	53.26	-
Nov 18, 2024	53.57	53.75	53.39	53.75	53.75	-
Nov 15, 2024	54.43	54.53	53.79	53.79	53.79	-
Nov 14, 2024	54.08	54.60	54.08	54.60	54.60	-
Nov 13, 2024	55.62	56.15	55.62	55.87	55.87	-
Nov 12, 2024	59.86	60.13	58.54	58.54	58.54	-
Nov 11, 2024	57.92	57.98	57.61	57.85	57.85	-
Nov 8, 2024	56.82	56.82	56.29	56.29	56.29	-
Nov 7, 2024	55.64	57.59	55.49	57.59	57.59	-
Nov 6, 2024	56.84	57.43	56.60	56.65	56.65	-
Nov 5, 2024	53.99	54.46	53.89	54.46	54.46	-
Nov 4, 2024	54.69	54.69	54.51	54.51	54.51	-
Nov 1, 2024	54.30	55.20	54.30	55.20	55.20	-
Oct 31, 2024	56.33	56.35	54.67	54.67	54.67	-
Oct 30, 2024	57.81	57.81	56.94	56.94	56.94	-
Oct 29, 2024	56.15	56.22	55.84	56.10	56.10	-
Oct 28, 2024	54.42	54.65	54.07	54.65	54.65	-
Oct 25, 2024	53.30	53.50	53.30	53.42	53.42	-
Oct 24, 2024	53.61	53.61	53.17	53.17	53.17	-
Oct 23, 2024	54.52	54.52	53.65	53.65	53.65	-
Oct 22, 2024	55.06	55.21	53.90	54.67	54.67	300
Oct 21, 2024	55.88	56.13	55.88	55.92	55.92	-
Oct 18, 2024	55.82	56.13	55.82	55.94	55.94	-
Oct 17, 2024	57.09	57.75	57.08	57.08	57.08	-
Oct 16, 2024	55.80	56.31	55.80	56.31	56.31	-
Oct 15, 2024	57.76	58.08	56.11	56.11	56.11	-
Oct 14, 2024	55.35	56.03	55.02	56.03	56.03	-
Oct 11, 2024	54.94	55.35	54.76	55.35	55.35	-
Oct 10, 2024	55.09	55.24	54.87	55.24	55.24	-
Oct 9, 2024	53.25	53.70	53.20	53.70	53.70	-
Oct 8, 2024	52.68	53.54	52.68	53.54	53.54	-
Oct 7, 2024	53.69	53.77	53.20	53.77	53.77	-
Oct 4, 2024	53.18	53.52	53.00	53.41	53.41	-
Oct 3, 2024	54.16	54.16	53.42	53.76	53.76	-
Oct 2, 2024	53.22	53.58	53.08	53.58	53.58	-
Oct 1, 2024	54.06	54.30	52.96	52.96	52.96	-
Sep 30, 2024	53.12	53.13	52.99	52.99	52.99	-
Sep 27, 2024	22.00 Dividend
Sep 27, 2024	54.86	54.86	54.00	54.00	54.00	-
Sep 26, 2024	54.83	55.83	54.83	55.11	33.11	-
Sep 25, 2024	53.25	54.14	53.25	54.14	32.53	-
Sep 24, 2024	54.22	54.32	54.10	54.10	32.50	-
Sep 23, 2024	53.44	54.61	53.40	54.61	32.81	-
Sep 20, 2024	53.88	54.11	53.60	53.60	32.20	-
Sep 19, 2024	52.96	54.25	52.96	54.25	32.59	-
Sep 18, 2024	52.27	52.27	51.94	52.15	31.33	-
Sep 17, 2024	51.94	52.71	51.94	52.71	31.67	-
Sep 16, 2024	54.47	54.47	53.44	53.44	32.11	-
Sep 13, 2024	53.80	54.88	53.80	54.88	32.97	-
Sep 12, 2024	54.04	54.04	53.43	53.83	32.34	-
Sep 11, 2024	50.62	50.95	50.53	50.58	30.39	-
Sep 10, 2024	49.67	50.00	49.56	49.56	29.77	-
Sep 9, 2024	48.60	48.91	48.60	48.76	29.29	-
Sep 6, 2024	48.69	48.69	46.83	46.83	28.14	-
Sep 5, 2024	49.36	49.53	49.24	49.53	29.75	-
Sep 4, 2024	48.44	48.61	48.31	48.42	29.09	-
Sep 3, 2024	52.25	52.35	50.71	50.71	30.47	-
Sep 2, 2024	52.43	52.43	52.08	52.25	31.39	-
Aug 30, 2024	52.65	52.65	52.42	52.57	31.58	-
Aug 29, 2024	51.01	52.11	50.92	52.11	31.31	-
Aug 28, 2024	51.78	51.92	50.83	50.83	30.54	-
Aug 27, 2024	52.86	52.92	52.36	52.77	31.70	15
Aug 26, 2024	52.80	52.86	52.03	52.03	31.26	-
Aug 23, 2024	52.55	52.90	52.26	52.90	31.78	-
Aug 22, 2024	52.06	52.06	51.92	52.00	31.24	-
Aug 21, 2024	52.58	52.81	52.44	52.44	31.51	-
Aug 20, 2024	52.27	52.40	51.80	51.80	31.12	-
Aug 19, 2024	51.28	51.76	51.22	51.42	30.89	20
Aug 16, 2024	51.70	51.71	51.42	51.42	30.89	-
Aug 15, 2024	50.47	51.56	50.44	51.56	30.98	-
Aug 14, 2024	49.51	49.55	49.44	49.54	29.76	-
Aug 13, 2024	48.72	49.38	48.69	49.38	29.67	-
Aug 12, 2024	47.31	48.18	47.31	47.64	28.62	-
Aug 9, 2024	47.74	47.93	47.22	47.22	28.37	-
Aug 8, 2024	45.51	47.13	45.49	47.13	28.32	-
Aug 7, 2024	48.62	49.21	48.62	49.21	29.57	-
Aug 6, 2024	45.72	45.72	44.33	45.09	27.09	-
Aug 5, 2024	43.38	44.20	42.83	44.20	26.56	-
Aug 2, 2024	48.86	49.00	46.40	46.40	27.88	41
Aug 1, 2024	52.71	52.71	51.40	51.40	30.88	-
Jul 31, 2024	55.90	56.01	55.81	56.01	33.65	-
Jul 30, 2024	55.64	55.64	54.66	54.66	32.84	-
Jul 29, 2024	56.41	56.56	55.35	55.35	33.25	-
Jul 26, 2024	54.93	55.45	54.93	55.25	33.19	-
Jul 25, 2024	56.77	56.77	56.00	56.02	33.66	35
Jul 24, 2024	61.54	61.54	60.12	60.12	36.12	300
Jul 23, 2024	61.31	62.15	61.16	62.15	37.34	-
Jul 22, 2024	61.66	62.15	61.57	61.80	37.13	-
Jul 19, 2024	61.38	61.45	61.11	61.22	36.78	-
Jul 18, 2024	62.78	62.78	60.90	60.90	36.59	30
Jul 17, 2024	65.84	65.84	64.04	64.04	38.48	-
Jul 16, 2024	66.05	66.20	66.05	66.11	39.72	-
Jul 15, 2024	66.59	67.28	66.59	67.12	40.33	-
Jul 12, 2024	66.18	67.40	66.03	67.40	40.49	-
Jul 11, 2024	68.27	68.27	67.22	67.22	40.39	-
Jul 10, 2024	67.84	68.55	67.71	68.14	40.94	3
Jul 9, 2024	67.37	67.42	66.78	66.78	40.12	-
Jul 8, 2024	65.01	65.37	64.52	65.37	39.27	450
Jul 5, 2024	64.34	65.12	64.34	65.12	39.12	-
Jul 4, 2024	63.94	64.39	63.94	63.95	38.42	14
Jul 3, 2024	61.37	61.74	61.37	61.74	37.09	-
Jul 2, 2024	60.76	60.76	60.72	60.72	36.48	-
Jul 1, 2024	60.53	60.53	59.77	59.77	35.91	-
Jun 28, 2024	60.16	60.59	60.16	60.59	36.40	-
Jun 27, 2024	59.02	59.10	59.02	59.10	35.51	-
Jun 26, 2024	58.79	58.79	58.79	58.79	35.32	-
Jun 25, 2024	58.01	58.69	58.01	58.69	35.26	-
Jun 24, 2024	58.23	58.23	57.93	57.93	34.80	-
Jun 21, 2024	57.92	57.92	57.92	57.92	34.80	-
Jun 20, 2024	60.12	60.44	60.12	60.44	36.31	-
Jun 19, 2024	60.24	60.24	60.24	60.24	36.19	-
Jun 18, 2024	59.73	60.21	59.73	60.21	36.17	-
Jun 17, 2024	59.83	59.86	59.83	59.86	35.96	-
Jun 14, 2024	59.17	59.43	59.17	59.43	35.71	-
Jun 13, 2024	58.18	58.18	57.62	57.62	34.62	-
Jun 12, 2024	57.13	58.31	57.13	58.31	35.03	-
Jun 11, 2024	57.12	57.95	57.12	57.95	34.82	-
Jun 10, 2024	57.41	58.44	57.41	58.44	35.11	-
Jun 7, 2024	56.13	56.29	56.13	56.29	33.82	-
Jun 6, 2024	56.70	56.70	56.16	56.16	33.74	-
Jun 5, 2024	55.39	56.71	55.39	56.71	34.07	-
Jun 4, 2024	52.89	52.89	52.70	52.70	31.66	-
Jun 3, 2024	53.26	53.46	53.26	53.46	32.12	-
May 31, 2024	53.16	53.16	52.63	52.63	31.62	-
May 30, 2024	51.58	51.74	51.58	51.74	31.09	-
May 29, 2024	52.46	52.46	51.94	51.94	31.21	-
May 28, 2024	50.99	52.05	50.99	52.05	31.27	-
May 27, 2024	50.51	50.53	50.51	50.53	30.36	-
May 24, 2024	50.12	50.41	50.12	50.41	30.29	-
May 23, 2024	51.57	51.57	50.58	50.58	30.39	-
May 22, 2024	49.44	49.44	49.35	49.35	29.65	-
May 21, 2024	48.19	48.63	48.19	48.63	29.22	-
May 20, 2024	49.13	49.13	49.13	49.13	29.52	-
May 17, 2024	50.57	50.57	50.30	50.30	30.22	-
May 16, 2024	50.76	50.76	50.64	50.64	30.42	-
May 15, 2024	49.44	49.44	49.44	49.44	29.71	-
May 14, 2024	49.35	49.35	49.35	49.35	29.65	-
May 13, 2024	46.35	48.79	46.35	48.79	29.32	-
May 10, 2024	47.28	47.28	47.28	47.28	28.41	-
May 9, 2024	47.19	47.19	47.19	47.19	28.35	-
May 8, 2024	48.15	48.15	47.73	47.73	28.68	-
May 7, 2024	48.55	48.55	48.34	48.34	29.04	-
May 6, 2024	47.46	48.72	47.46	48.72	29.27	-
May 3, 2024	47.67	47.67	47.67	47.67	28.64	-
May 2, 2024	46.76	46.77	46.76	46.77	28.10	-
Apr 30, 2024	47.38	47.38	46.85	46.85	28.14	-
Apr 29, 2024	46.32	47.03	46.32	47.03	28.26	-
Apr 26, 2024	46.33	46.88	46.33	46.88	28.17	-
Apr 25, 2024	45.71	45.71	45.53	45.53	27.35	-
Apr 24, 2024	46.78	46.78	46.29	46.29	27.81	-
Apr 23, 2024	45.60	46.22	45.60	46.22	27.77	-
Apr 22, 2024	45.42	45.92	45.42	45.92	27.59	-
Apr 19, 2024	47.56	47.56	47.56	47.56	28.57	-
Apr 18, 2024	47.67	47.67	47.56	47.56	28.57	-
Apr 17, 2024	48.58	48.58	47.31	47.31	28.42	-
Apr 16, 2024	49.48	49.48	49.15	49.15	29.53	-
Apr 15, 2024	50.76	50.76	50.51	50.51	30.35	-
Apr 12, 2024	52.15	52.15	51.29	51.29	30.81	-
Apr 11, 2024	51.55	51.55	51.21	51.21	30.77	-
Apr 10, 2024	51.80	51.80	51.31	51.31	30.83	-
Apr 9, 2024	52.07	52.07	51.26	51.26	30.80	-
Apr 8, 2024	52.17	52.41	52.17	52.41	31.49	-
Apr 5, 2024	52.39	52.39	52.39	52.39	31.48	-
Apr 4, 2024	53.49	53.49	53.48	53.48	32.13	-
Apr 3, 2024	53.05	53.81	53.05	53.81	32.33	-
Apr 2, 2024	54.22	54.22	52.92	52.92	31.79	-
Mar 28, 2024	22.00 Dividend
Mar 28, 2024	55.03	55.05	55.03	55.05	33.07	-
Mar 27, 2024	55.08	55.08	54.45	54.45	19.50	-
Mar 26, 2024	55.28	55.66	55.28	55.66	19.93	-
Mar 25, 2024	56.08	56.23	56.08	56.23	20.13	-
Mar 22, 2024	56.38	56.38	56.38	56.38	20.19	-
Mar 21, 2024	56.90	56.90	56.90	56.90	20.37	-
Mar 20, 2024	53.14	53.85	53.14	53.85	19.28	-
Mar 19, 2024	53.84	53.84	53.01	53.01	18.98	-
Mar 18, 2024	53.93	53.97	53.93	53.97	19.32	-
Mar 15, 2024	53.56	53.56	53.45	53.45	19.14	-
Mar 14, 2024	53.34	53.34	52.79	52.79	18.90	-
Mar 13, 2024	53.14	53.14	52.47	52.47	18.79	-
Mar 12, 2024	52.44	52.90	52.44	52.90	18.94	-
Mar 11, 2024	53.62	53.62	52.81	52.81	18.91	-
Mar 8, 2024	56.71	56.71	55.54	55.54	19.89	-
Mar 7, 2024	55.67	56.59	55.67	56.59	20.26	-
Mar 6, 2024	54.60	55.15	54.60	55.15	19.75	-
Mar 5, 2024	54.44	54.44	54.42	54.42	19.49	-
Mar 4, 2024	54.87	54.87	54.42	54.42	19.49	-
Mar 1, 2024	54.76	54.76	54.76	54.76	19.61	-
Feb 29, 2024	54.35	54.90	54.35	54.90	19.66	-
Feb 28, 2024	54.80	54.80	54.13	54.13	19.38	-
Feb 27, 2024	55.11	55.11	54.70	54.70	19.59	-
Feb 26, 2024	54.09	55.71	54.09	55.71	19.95	-
Feb 23, 2024	54.17	54.65	54.17	54.65	19.57	-
Feb 22, 2024	54.42	54.42	54.42	54.42	19.49	-
Feb 21, 2024	51.23	51.67	51.23	51.67	18.50	-
Feb 20, 2024	52.99	52.99	50.64	50.64	18.13	-
Feb 19, 2024	52.69	53.19	52.69	53.19	19.04	-
Feb 16, 2024	50.84	50.84	50.84	50.84	18.20	-
Feb 15, 2024	52.83	52.83	52.39	52.39	18.76	-
Feb 14, 2024	51.20	51.20	51.13	51.13	18.31	-
Feb 13, 2024	52.96	52.96	51.29	51.29	18.36	-
Feb 12, 2024	49.65	55.00	49.65	55.00	19.69	-
Feb 9, 2024	48.63	48.87	48.25	48.87	17.50	257
Feb 8, 2024	44.62	51.18	44.62	51.18	18.33	-
Feb 7, 2024	41.42	41.42	41.37	41.37	14.81	-
Feb 6, 2024	41.58	41.61	41.58	41.61	14.90	-
Feb 5, 2024	41.50	41.50	41.31	41.31	14.79	-
Feb 2, 2024	40.43	40.43	40.34	40.34	14.44	-
Feb 1, 2024	40.23	40.23	40.20	40.20	14.39	-
Jan 31, 2024	40.36	40.36	40.13	40.13	14.37	-
Jan 30, 2024	40.69	40.69	40.52	40.52	14.51	-

3AG0.F SoftBank Corp.

11.50

+1.77%

3AG1.F SoftBank Corp.

1.2235

-2.12%

9434.T SoftBank Corp.

200.70

+0.35%

3AG1.BE SoftBank Corp

1.2230

+1.16%

CITYONLINE.BO City Online Services Limited

9.30

-0.85%

1LL.BE Liberty Latin America Ltd

6.35

-0.78%

LLN.MC LleidaNetworks Serveis Telemàtics, S.A.

1.1750

+5.86%

9432.T Nippon Telegraph and Telephone Corporation

153.10

-0.07%

SOBKY SoftBank Corp.

12.87

-0.16%

TEF.MC Telefónica, S.A.

3.9800

+0.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SoftBank Group Corp. (SFT.VI)

Related Tickers