Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Sandfire Resources Limited (SFR.AX)

Compare
10.85
+0.13
+(1.21%)
At close: 3:57:34 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202510.9410.9910.8310.8510.85869,400
Mar 13, 202510.6510.8910.6210.7210.722,592,931
Mar 12, 202510.6010.7210.3910.4710.473,150,972
Mar 11, 202510.7010.7410.3710.4210.424,739,279
Mar 10, 202510.9911.2110.8811.1411.141,236,670
Mar 7, 202511.2511.4610.9610.9610.961,930,145
Mar 6, 202511.2311.5311.2111.2611.262,875,677
Mar 5, 202510.6610.7710.5910.7410.741,651,632
Mar 4, 202510.6010.7110.4910.6510.652,052,393
Mar 3, 202510.6310.7310.4210.7010.701,417,124
Feb 28, 202510.7210.7210.4810.5910.592,702,008
Feb 27, 202510.7610.9710.5510.7710.771,853,640
Feb 26, 202510.6910.7810.4910.5810.581,776,603
Feb 25, 202510.5510.5610.4010.5210.521,135,903
Feb 24, 202510.6510.6610.4910.5310.531,332,830
Feb 21, 202510.8010.9510.7610.8810.881,768,053
Feb 20, 202510.3810.9110.1610.7910.792,697,885
Feb 19, 202510.9010.9910.7210.7310.731,890,386
Feb 18, 202510.9911.1010.8210.8510.851,335,368
Feb 17, 202510.9411.0810.8711.0111.011,431,230
Feb 14, 202510.9711.0310.8910.9210.921,577,691
Feb 13, 202510.7410.7810.5210.7810.781,744,139
Feb 12, 202510.5810.6510.4610.5410.542,249,477
Feb 11, 202510.6910.7610.6110.7210.721,845,851
Feb 10, 202510.6110.7610.5310.5910.59983,164
Feb 7, 202510.3910.6210.3410.6010.601,759,072
Feb 6, 202510.2010.3410.0410.3310.332,006,449
Feb 5, 202510.0010.239.9610.0610.062,200,786
Feb 4, 20259.939.999.819.909.90978,179
Feb 3, 20259.649.779.619.749.741,208,735
Jan 31, 20259.9310.189.8710.0110.011,617,406
Jan 30, 20259.789.819.559.649.641,073,515
Jan 29, 20259.759.909.759.769.761,462,425
Jan 28, 20259.849.859.699.729.721,122,779
Jan 24, 202510.0010.129.929.949.941,046,653
Jan 23, 202510.0010.019.819.909.901,116,840
Jan 22, 202510.1910.2010.0510.1210.12620,598
Jan 21, 202510.1110.369.9810.1610.161,625,989
Jan 20, 20259.9410.019.879.889.88805,277
Jan 17, 20259.759.929.679.879.871,130,334
Jan 16, 20259.619.869.589.749.741,166,951
Jan 15, 20259.489.559.409.429.42707,714
Jan 14, 20259.599.609.489.539.531,017,441
Jan 13, 20259.739.739.459.479.471,395,413
Jan 10, 20259.759.889.689.819.81984,056
Jan 9, 20259.399.519.349.519.51890,524
Jan 8, 20259.249.369.219.309.301,011,553
Jan 7, 20259.369.449.339.359.35875,887
Jan 6, 20259.319.379.149.289.28651,947
Jan 3, 20259.289.369.239.309.30846,021
Jan 2, 20259.239.399.169.319.31676,074
Dec 31, 20249.339.379.259.289.28399,292
Dec 30, 20249.529.559.369.399.39650,468
Dec 27, 20249.549.649.459.519.51447,166
Dec 24, 20249.499.559.439.559.55409,338
Dec 23, 20249.309.469.249.459.45753,601
Dec 20, 20249.269.319.179.239.233,235,041
Dec 19, 20249.039.299.019.279.272,372,872
Dec 18, 20249.569.619.449.549.541,476,108
Dec 17, 20249.529.619.439.619.611,301,940
Dec 16, 20249.909.909.559.639.631,300,066
Dec 13, 202410.2010.209.939.969.961,272,090
Dec 12, 202410.6510.7710.3510.4010.401,097,317
Dec 11, 202410.7110.8110.4710.5410.541,580,737
Dec 10, 202410.4510.6810.3410.6710.672,308,764
Dec 9, 202410.1610.189.9710.1210.121,206,944
Dec 6, 202410.1710.2910.1510.2310.23721,967
Dec 5, 202410.3510.3910.1710.2310.231,075,595
Dec 4, 202410.4210.5210.3310.4010.401,334,810
Dec 3, 202410.5510.6010.4210.4410.44997,024
Dec 2, 202410.4210.5910.4010.4910.491,649,575
Nov 29, 202410.3510.4310.2110.3710.371,090,227
Nov 28, 202410.3310.4710.3210.3410.341,706,228
Nov 27, 202410.2410.4210.1510.2910.291,013,126
Nov 26, 202410.2410.2910.1310.1710.17945,175
Nov 25, 202410.3510.3510.0510.1610.161,906,813
Nov 22, 202410.3110.4210.1810.2710.271,423,136
Nov 21, 202410.4010.4010.1510.2110.211,298,519
Nov 20, 202410.3210.3310.0910.1810.181,118,810
Nov 19, 202410.3310.4010.1710.3010.301,400,875
Nov 18, 202410.1210.2910.0510.2910.291,482,278
Nov 15, 202410.1010.2210.0410.0910.092,130,546
Nov 14, 202410.0510.139.879.959.951,942,230
Nov 13, 20249.9610.189.8810.1010.101,762,017
Nov 12, 202410.0610.299.9810.1210.121,404,211
Nov 11, 202410.3110.4310.2010.2910.291,849,397
Nov 8, 202410.9010.9210.5410.5510.551,405,461
Nov 7, 202410.3810.5610.2410.5610.562,009,290
Nov 6, 202410.7710.7810.4410.5010.501,724,937
Nov 5, 202410.3010.4810.2210.4310.431,114,485
Nov 4, 202410.5310.5510.1410.3310.331,622,125
Nov 1, 202410.2610.4410.1110.4410.441,377,581
Oct 31, 202410.2310.3710.1110.3710.372,520,248
Oct 30, 202410.3310.5010.1610.2910.291,950,975
Oct 29, 202410.9310.9410.3310.4010.401,918,925
Oct 28, 202410.8010.8210.5910.7710.771,196,235
Oct 25, 202410.6010.7510.5510.6710.671,069,275
Oct 24, 202410.6210.7810.5110.5210.521,459,997
Oct 23, 202410.8510.8910.6110.7010.70801,896
Oct 22, 202410.7910.9110.7410.7810.781,519,595
Oct 21, 202410.9111.0510.7310.9610.962,769,774
Oct 18, 202410.8610.9810.5910.7010.701,813,507
Oct 17, 202411.0111.1110.8810.9510.952,591,599
Oct 16, 202410.6510.9310.6510.8110.812,191,286
Oct 15, 202410.9211.0810.7810.8410.842,342,382
Oct 14, 202410.9011.3310.8511.1411.142,332,693
Oct 11, 202410.8810.9510.8110.8310.831,462,273
Oct 10, 202410.8210.9010.7110.8810.882,144,786
Oct 9, 202410.6810.6810.4810.6710.672,663,807
Oct 8, 202410.9011.2210.6210.9010.903,408,137
Oct 7, 202410.6810.9110.6410.9110.911,350,764
Oct 4, 202410.5110.7710.4110.7710.772,412,422
Oct 3, 202410.7010.7910.5010.7510.751,848,616
Oct 2, 202410.6610.9010.5710.5910.591,952,548
Oct 1, 202410.6810.7010.4410.6210.623,016,437
Sep 30, 202410.7911.0210.6910.8410.842,797,963
Sep 27, 202410.7110.7710.4610.6810.683,573,037
Sep 26, 202410.0410.3910.0010.3710.374,129,642
Sep 25, 202410.0510.2410.0210.0410.043,879,932
Sep 24, 20249.239.899.239.809.804,557,607
Sep 23, 20248.909.238.779.239.231,302,102
Sep 20, 20249.249.308.969.109.1010,789,262
Sep 19, 20248.859.178.729.169.163,052,150
Sep 18, 20248.818.848.708.738.731,379,398
Sep 17, 20248.928.958.788.798.791,046,592
Sep 16, 20248.969.008.728.828.822,313,110
Sep 13, 20249.099.118.858.948.942,355,905
Sep 12, 20248.618.908.608.898.893,168,455
Sep 11, 20248.318.568.318.508.502,633,698
Sep 10, 20248.308.338.208.288.281,982,999
Sep 9, 20247.928.217.908.168.162,585,529
Sep 6, 20248.248.368.218.308.303,179,216
Sep 5, 20248.078.248.068.158.151,600,591
Sep 4, 20247.978.207.968.048.043,423,184
Sep 3, 20248.668.928.498.558.551,952,883
Sep 2, 20248.608.658.488.598.591,407,545
Aug 30, 20248.628.788.498.638.632,705,846
Aug 29, 20248.738.788.488.558.552,339,935
Aug 28, 20249.019.068.808.828.821,646,124
Aug 27, 20249.079.098.979.059.051,204,935
Aug 26, 20249.139.199.029.079.071,714,792
Aug 23, 20248.798.938.678.908.902,807,815
Aug 22, 20248.929.008.868.898.891,711,220
Aug 21, 20248.688.808.628.798.791,464,889
Aug 20, 20248.878.968.718.788.781,075,856
Aug 19, 20248.718.838.548.728.721,368,244
Aug 16, 20248.558.728.538.728.723,187,539
Aug 15, 20248.248.258.068.228.221,505,386
Aug 14, 20248.308.358.208.228.222,546,493
Aug 13, 20248.168.328.138.228.221,816,202
Aug 12, 20248.028.107.968.028.021,353,195
Aug 9, 20248.098.197.958.038.032,386,389
Aug 8, 20248.238.237.797.817.812,597,415
Aug 7, 20248.368.438.268.318.311,820,553
Aug 6, 20248.438.638.328.388.382,148,487
Aug 5, 20248.368.468.158.428.423,120,915
Aug 2, 20248.688.758.398.688.683,333,534
Aug 1, 20248.829.138.819.099.091,949,345
Jul 31, 20248.378.758.328.708.703,236,046
Jul 30, 20248.338.458.268.368.362,454,637
Jul 29, 20248.418.508.308.428.421,747,674
Jul 26, 20248.358.468.268.268.262,508,826
Jul 25, 20248.298.428.138.168.164,019,712
Jul 24, 20248.348.468.278.458.452,166,441
Jul 23, 20248.368.578.338.378.372,393,045
Jul 22, 20248.208.388.198.358.352,284,721
Jul 19, 20248.448.458.068.348.344,600,687
Jul 18, 20248.598.658.508.638.632,864,953
Jul 17, 20249.019.088.728.758.751,629,106
Jul 16, 20249.019.078.878.938.931,773,801
Jul 15, 20249.139.259.029.219.211,518,248
Jul 12, 20249.089.149.019.029.021,379,573
Jul 11, 20249.109.159.009.089.08952,485
Jul 10, 20249.029.058.928.968.96945,438
Jul 9, 20249.119.169.059.149.141,078,093
Jul 8, 20249.099.209.019.059.051,543,845
Jul 5, 20249.099.239.079.089.081,265,480
Jul 4, 20249.129.249.069.079.071,496,588
Jul 3, 20248.638.928.578.798.791,748,756
Jul 2, 20248.698.698.488.598.591,176,749
Jul 1, 20248.548.728.548.688.681,540,461
Jun 28, 20248.728.738.568.738.73980,543
Jun 27, 20248.628.758.608.708.701,189,498
Jun 26, 20248.718.808.608.808.801,276,437
Jun 25, 20248.858.898.748.868.861,408,357
Jun 24, 20248.808.848.548.638.631,396,202
Jun 21, 20248.908.928.788.908.902,783,990
Jun 20, 20248.828.838.678.788.782,879,234
Jun 19, 20248.498.648.398.638.631,965,343
Jun 18, 20248.468.508.348.498.491,491,072
Jun 17, 20248.558.568.338.388.382,786,633
Jun 14, 20248.718.758.478.518.513,486,508
Jun 13, 20248.748.838.638.658.651,516,120
Jun 12, 20248.848.868.648.728.722,224,969
Jun 11, 20248.899.068.858.908.902,767,884
Jun 7, 20249.069.088.909.049.042,156,619
Jun 6, 20248.989.168.969.099.093,358,659
Jun 5, 20248.999.088.818.868.863,144,662
Jun 4, 20249.409.429.229.399.392,954,473
Jun 3, 20249.399.589.339.369.362,423,778
May 31, 20249.369.439.129.259.254,036,889
May 30, 20249.599.659.189.209.202,596,237
May 29, 20249.489.819.489.699.692,095,356
May 28, 20249.509.619.459.499.492,769,468
May 27, 20249.429.609.379.509.501,623,268
May 24, 20249.109.409.049.379.372,013,402
May 23, 20249.239.319.039.179.172,740,302
May 22, 202410.0810.169.779.809.802,251,930
May 21, 20249.9110.139.8810.0210.022,375,553
May 20, 20249.8810.069.8110.0310.033,091,606
May 17, 20249.479.699.469.659.651,440,331
May 16, 20249.849.869.569.569.563,568,211
May 15, 20249.929.929.759.829.821,640,447
May 14, 20249.859.879.749.749.741,379,151
May 13, 20249.859.989.739.799.791,257,719
May 10, 20249.889.919.779.779.771,247,990
May 9, 20249.629.799.489.799.791,873,527
May 8, 20249.719.819.669.789.781,471,445
May 7, 20249.759.849.709.779.771,186,302
May 6, 20249.509.809.489.679.671,702,688
May 3, 20249.299.449.259.409.401,014,679
May 2, 20249.239.329.169.309.301,672,263
May 1, 20249.269.289.129.239.231,918,130
Apr 30, 20249.789.849.499.559.553,159,903
Apr 29, 20249.409.639.349.639.632,214,084
Apr 26, 20249.329.329.189.249.242,585,616
Apr 24, 20249.089.188.779.179.172,051,835
Apr 23, 20249.079.108.909.099.092,378,391
Apr 22, 20249.189.348.999.059.051,697,003
Apr 19, 20249.049.098.919.049.041,887,984
Apr 18, 20249.069.219.059.069.061,218,527
Apr 17, 20249.079.098.939.009.001,188,321
Apr 16, 20249.159.189.029.179.172,147,767
Apr 15, 20249.079.169.009.079.072,272,144
Apr 12, 20248.959.078.889.079.071,498,229
Apr 11, 20248.658.928.618.928.922,235,294
Apr 10, 20249.159.178.868.918.911,594,093
Apr 9, 20248.989.288.979.009.002,291,229
Apr 8, 20248.889.098.888.958.951,676,634
Apr 5, 20248.979.048.678.748.742,325,283
Apr 4, 20249.099.159.009.079.071,357,831
Apr 3, 20248.979.058.798.848.841,760,749
Apr 2, 20248.898.978.848.918.911,334,397
Mar 28, 20248.798.898.738.898.891,414,587
Mar 27, 20248.408.658.378.618.611,364,986
Mar 26, 20248.648.708.408.438.431,788,654
Mar 25, 20248.728.878.648.878.871,072,254
Mar 22, 20248.618.758.618.638.631,447,614
Mar 21, 20248.658.748.658.698.691,236,174
Mar 20, 20248.468.568.418.528.521,552,213
Mar 19, 20248.608.638.498.528.521,383,053
Mar 18, 20248.558.658.448.608.601,853,574
Mar 15, 20248.358.458.298.398.392,741,109
Mar 14, 20248.298.518.138.478.472,857,145

Related Tickers

CSC.AX CAPSTONE CDI 1:1 [CSC]
8.78
+0.92%
 
HCH.AX Hot Chili Limited
0.6750
-0.74%
 
TNC.AX True North Copper Limited
0.3700
+10.45%
 
MAC.AX MAC Copper Limited
16.68
+0.36%
 
WA1.AX WA1 Resources Ltd
13.39
+4.12%
 
RDS.AX Redstone Resources Limited
0.0030
0.00%
 
RRR.AX Revolver Resources Holdings Ltd
0.0370
0.00%
 
SLM.AX Solis Minerals Ltd.
0.0840
+1.20%
 
CVV.AX Caravel Minerals Limited
0.1700
0.00%
 
HCU.V Horizon Copper Corp.
1.2500
+5.04%