Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.86
+0.14
+(1.31%)
At close: 4:10:38 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 10.94 | 10.99 | 10.83 | 10.86 | 10.86 | 1,298,904 |
Mar 13, 2025 | 10.65 | 10.89 | 10.62 | 10.72 | 10.72 | 2,592,931 |
Mar 12, 2025 | 10.60 | 10.72 | 10.39 | 10.47 | 10.47 | 3,150,972 |
Mar 11, 2025 | 10.70 | 10.74 | 10.37 | 10.42 | 10.42 | 4,739,279 |
Mar 10, 2025 | 10.99 | 11.21 | 10.88 | 11.14 | 11.14 | 1,236,670 |
Mar 7, 2025 | 11.25 | 11.46 | 10.96 | 10.96 | 10.96 | 1,930,145 |
Mar 6, 2025 | 11.23 | 11.53 | 11.21 | 11.26 | 11.26 | 2,875,677 |
Mar 5, 2025 | 10.66 | 10.77 | 10.59 | 10.74 | 10.74 | 1,651,632 |
Mar 4, 2025 | 10.60 | 10.71 | 10.49 | 10.65 | 10.65 | 2,052,393 |
Mar 3, 2025 | 10.63 | 10.73 | 10.42 | 10.70 | 10.70 | 1,417,124 |
Feb 28, 2025 | 10.72 | 10.72 | 10.48 | 10.59 | 10.59 | 2,702,008 |
Feb 27, 2025 | 10.76 | 10.97 | 10.55 | 10.77 | 10.77 | 1,853,640 |
Feb 26, 2025 | 10.69 | 10.78 | 10.49 | 10.58 | 10.58 | 1,776,603 |
Feb 25, 2025 | 10.55 | 10.56 | 10.40 | 10.52 | 10.52 | 1,135,903 |
Feb 24, 2025 | 10.65 | 10.66 | 10.49 | 10.53 | 10.53 | 1,332,830 |
Feb 21, 2025 | 10.80 | 10.95 | 10.76 | 10.88 | 10.88 | 1,768,053 |
Feb 20, 2025 | 10.38 | 10.91 | 10.16 | 10.79 | 10.79 | 2,697,885 |
Feb 19, 2025 | 10.90 | 10.99 | 10.72 | 10.73 | 10.73 | 1,890,386 |
Feb 18, 2025 | 10.99 | 11.10 | 10.82 | 10.85 | 10.85 | 1,335,368 |
Feb 17, 2025 | 10.94 | 11.08 | 10.87 | 11.01 | 11.01 | 1,431,230 |
Feb 14, 2025 | 10.97 | 11.03 | 10.89 | 10.92 | 10.92 | 1,577,691 |
Feb 13, 2025 | 10.74 | 10.78 | 10.52 | 10.78 | 10.78 | 1,744,139 |
Feb 12, 2025 | 10.58 | 10.65 | 10.46 | 10.54 | 10.54 | 2,249,477 |
Feb 11, 2025 | 10.69 | 10.76 | 10.61 | 10.72 | 10.72 | 1,845,851 |
Feb 10, 2025 | 10.61 | 10.76 | 10.53 | 10.59 | 10.59 | 983,164 |
Feb 7, 2025 | 10.39 | 10.62 | 10.34 | 10.60 | 10.60 | 1,759,072 |
Feb 6, 2025 | 10.20 | 10.34 | 10.04 | 10.33 | 10.33 | 2,006,449 |
Feb 5, 2025 | 10.00 | 10.23 | 9.96 | 10.06 | 10.06 | 2,200,786 |
Feb 4, 2025 | 9.93 | 9.99 | 9.81 | 9.90 | 9.90 | 978,179 |
Feb 3, 2025 | 9.64 | 9.77 | 9.61 | 9.74 | 9.74 | 1,208,735 |
Jan 31, 2025 | 9.93 | 10.18 | 9.87 | 10.01 | 10.01 | 1,617,406 |
Jan 30, 2025 | 9.78 | 9.81 | 9.55 | 9.64 | 9.64 | 1,073,515 |
Jan 29, 2025 | 9.75 | 9.90 | 9.75 | 9.76 | 9.76 | 1,462,425 |
Jan 28, 2025 | 9.84 | 9.85 | 9.69 | 9.72 | 9.72 | 1,122,779 |
Jan 24, 2025 | 10.00 | 10.12 | 9.92 | 9.94 | 9.94 | 1,046,653 |
Jan 23, 2025 | 10.00 | 10.01 | 9.81 | 9.90 | 9.90 | 1,116,840 |
Jan 22, 2025 | 10.19 | 10.20 | 10.05 | 10.12 | 10.12 | 620,598 |
Jan 21, 2025 | 10.11 | 10.36 | 9.98 | 10.16 | 10.16 | 1,625,989 |
Jan 20, 2025 | 9.94 | 10.01 | 9.87 | 9.88 | 9.88 | 805,277 |
Jan 17, 2025 | 9.75 | 9.92 | 9.67 | 9.87 | 9.87 | 1,130,334 |
Jan 16, 2025 | 9.61 | 9.86 | 9.58 | 9.74 | 9.74 | 1,166,951 |
Jan 15, 2025 | 9.48 | 9.55 | 9.40 | 9.42 | 9.42 | 707,714 |
Jan 14, 2025 | 9.59 | 9.60 | 9.48 | 9.53 | 9.53 | 1,017,441 |
Jan 13, 2025 | 9.73 | 9.73 | 9.45 | 9.47 | 9.47 | 1,395,413 |
Jan 10, 2025 | 9.75 | 9.88 | 9.68 | 9.81 | 9.81 | 984,056 |
Jan 9, 2025 | 9.39 | 9.51 | 9.34 | 9.51 | 9.51 | 890,524 |
Jan 8, 2025 | 9.24 | 9.36 | 9.21 | 9.30 | 9.30 | 1,011,553 |
Jan 7, 2025 | 9.36 | 9.44 | 9.33 | 9.35 | 9.35 | 875,887 |
Jan 6, 2025 | 9.31 | 9.37 | 9.14 | 9.28 | 9.28 | 651,947 |
Jan 3, 2025 | 9.28 | 9.36 | 9.23 | 9.30 | 9.30 | 846,021 |
Jan 2, 2025 | 9.23 | 9.39 | 9.16 | 9.31 | 9.31 | 676,074 |
Dec 31, 2024 | 9.33 | 9.37 | 9.25 | 9.28 | 9.28 | 399,292 |
Dec 30, 2024 | 9.52 | 9.55 | 9.36 | 9.39 | 9.39 | 650,468 |
Dec 27, 2024 | 9.54 | 9.64 | 9.45 | 9.51 | 9.51 | 447,166 |
Dec 24, 2024 | 9.49 | 9.55 | 9.43 | 9.55 | 9.55 | 409,338 |
Dec 23, 2024 | 9.30 | 9.46 | 9.24 | 9.45 | 9.45 | 753,601 |
Dec 20, 2024 | 9.26 | 9.31 | 9.17 | 9.23 | 9.23 | 3,235,041 |
Dec 19, 2024 | 9.03 | 9.29 | 9.01 | 9.27 | 9.27 | 2,372,872 |
Dec 18, 2024 | 9.56 | 9.61 | 9.44 | 9.54 | 9.54 | 1,476,108 |
Dec 17, 2024 | 9.52 | 9.61 | 9.43 | 9.61 | 9.61 | 1,301,940 |
Dec 16, 2024 | 9.90 | 9.90 | 9.55 | 9.63 | 9.63 | 1,300,066 |
Dec 13, 2024 | 10.20 | 10.20 | 9.93 | 9.96 | 9.96 | 1,272,090 |
Dec 12, 2024 | 10.65 | 10.77 | 10.35 | 10.40 | 10.40 | 1,097,317 |
Dec 11, 2024 | 10.71 | 10.81 | 10.47 | 10.54 | 10.54 | 1,580,737 |
Dec 10, 2024 | 10.45 | 10.68 | 10.34 | 10.67 | 10.67 | 2,308,764 |
Dec 9, 2024 | 10.16 | 10.18 | 9.97 | 10.12 | 10.12 | 1,206,944 |
Dec 6, 2024 | 10.17 | 10.29 | 10.15 | 10.23 | 10.23 | 721,967 |
Dec 5, 2024 | 10.35 | 10.39 | 10.17 | 10.23 | 10.23 | 1,075,595 |
Dec 4, 2024 | 10.42 | 10.52 | 10.33 | 10.40 | 10.40 | 1,334,810 |
Dec 3, 2024 | 10.55 | 10.60 | 10.42 | 10.44 | 10.44 | 997,024 |
Dec 2, 2024 | 10.42 | 10.59 | 10.40 | 10.49 | 10.49 | 1,649,575 |
Nov 29, 2024 | 10.35 | 10.43 | 10.21 | 10.37 | 10.37 | 1,090,227 |
Nov 28, 2024 | 10.33 | 10.47 | 10.32 | 10.34 | 10.34 | 1,706,228 |
Nov 27, 2024 | 10.24 | 10.42 | 10.15 | 10.29 | 10.29 | 1,013,126 |
Nov 26, 2024 | 10.24 | 10.29 | 10.13 | 10.17 | 10.17 | 945,175 |
Nov 25, 2024 | 10.35 | 10.35 | 10.05 | 10.16 | 10.16 | 1,906,813 |
Nov 22, 2024 | 10.31 | 10.42 | 10.18 | 10.27 | 10.27 | 1,423,136 |
Nov 21, 2024 | 10.40 | 10.40 | 10.15 | 10.21 | 10.21 | 1,298,519 |
Nov 20, 2024 | 10.32 | 10.33 | 10.09 | 10.18 | 10.18 | 1,118,810 |
Nov 19, 2024 | 10.33 | 10.40 | 10.17 | 10.30 | 10.30 | 1,400,875 |
Nov 18, 2024 | 10.12 | 10.29 | 10.05 | 10.29 | 10.29 | 1,482,278 |
Nov 15, 2024 | 10.10 | 10.22 | 10.04 | 10.09 | 10.09 | 2,130,546 |
Nov 14, 2024 | 10.05 | 10.13 | 9.87 | 9.95 | 9.95 | 1,942,230 |
Nov 13, 2024 | 9.96 | 10.18 | 9.88 | 10.10 | 10.10 | 1,762,017 |
Nov 12, 2024 | 10.06 | 10.29 | 9.98 | 10.12 | 10.12 | 1,404,211 |
Nov 11, 2024 | 10.31 | 10.43 | 10.20 | 10.29 | 10.29 | 1,849,397 |
Nov 8, 2024 | 10.90 | 10.92 | 10.54 | 10.55 | 10.55 | 1,405,461 |
Nov 7, 2024 | 10.38 | 10.56 | 10.24 | 10.56 | 10.56 | 2,009,290 |
Nov 6, 2024 | 10.77 | 10.78 | 10.44 | 10.50 | 10.50 | 1,724,937 |
Nov 5, 2024 | 10.30 | 10.48 | 10.22 | 10.43 | 10.43 | 1,114,485 |
Nov 4, 2024 | 10.53 | 10.55 | 10.14 | 10.33 | 10.33 | 1,622,125 |
Nov 1, 2024 | 10.26 | 10.44 | 10.11 | 10.44 | 10.44 | 1,377,581 |
Oct 31, 2024 | 10.23 | 10.37 | 10.11 | 10.37 | 10.37 | 2,520,248 |
Oct 30, 2024 | 10.33 | 10.50 | 10.16 | 10.29 | 10.29 | 1,950,975 |
Oct 29, 2024 | 10.93 | 10.94 | 10.33 | 10.40 | 10.40 | 1,918,925 |
Oct 28, 2024 | 10.80 | 10.82 | 10.59 | 10.77 | 10.77 | 1,196,235 |
Oct 25, 2024 | 10.60 | 10.75 | 10.55 | 10.67 | 10.67 | 1,069,275 |
Oct 24, 2024 | 10.62 | 10.78 | 10.51 | 10.52 | 10.52 | 1,459,997 |
Oct 23, 2024 | 10.85 | 10.89 | 10.61 | 10.70 | 10.70 | 801,896 |
Oct 22, 2024 | 10.79 | 10.91 | 10.74 | 10.78 | 10.78 | 1,519,595 |
Oct 21, 2024 | 10.91 | 11.05 | 10.73 | 10.96 | 10.96 | 2,769,774 |
Oct 18, 2024 | 10.86 | 10.98 | 10.59 | 10.70 | 10.70 | 1,813,507 |
Oct 17, 2024 | 11.01 | 11.11 | 10.88 | 10.95 | 10.95 | 2,591,599 |
Oct 16, 2024 | 10.65 | 10.93 | 10.65 | 10.81 | 10.81 | 2,191,286 |
Oct 15, 2024 | 10.92 | 11.08 | 10.78 | 10.84 | 10.84 | 2,342,382 |
Oct 14, 2024 | 10.90 | 11.33 | 10.85 | 11.14 | 11.14 | 2,332,693 |
Oct 11, 2024 | 10.88 | 10.95 | 10.81 | 10.83 | 10.83 | 1,462,273 |
Oct 10, 2024 | 10.82 | 10.90 | 10.71 | 10.88 | 10.88 | 2,144,786 |
Oct 9, 2024 | 10.68 | 10.68 | 10.48 | 10.67 | 10.67 | 2,663,807 |
Oct 8, 2024 | 10.90 | 11.22 | 10.62 | 10.90 | 10.90 | 3,408,137 |
Oct 7, 2024 | 10.68 | 10.91 | 10.64 | 10.91 | 10.91 | 1,350,764 |
Oct 4, 2024 | 10.51 | 10.77 | 10.41 | 10.77 | 10.77 | 2,412,422 |
Oct 3, 2024 | 10.70 | 10.79 | 10.50 | 10.75 | 10.75 | 1,848,616 |
Oct 2, 2024 | 10.66 | 10.90 | 10.57 | 10.59 | 10.59 | 1,952,548 |
Oct 1, 2024 | 10.68 | 10.70 | 10.44 | 10.62 | 10.62 | 3,016,437 |
Sep 30, 2024 | 10.79 | 11.02 | 10.69 | 10.84 | 10.84 | 2,797,963 |
Sep 27, 2024 | 10.71 | 10.77 | 10.46 | 10.68 | 10.68 | 3,573,037 |
Sep 26, 2024 | 10.04 | 10.39 | 10.00 | 10.37 | 10.37 | 4,129,642 |
Sep 25, 2024 | 10.05 | 10.24 | 10.02 | 10.04 | 10.04 | 3,879,932 |
Sep 24, 2024 | 9.23 | 9.89 | 9.23 | 9.80 | 9.80 | 4,557,607 |
Sep 23, 2024 | 8.90 | 9.23 | 8.77 | 9.23 | 9.23 | 1,302,102 |
Sep 20, 2024 | 9.24 | 9.30 | 8.96 | 9.10 | 9.10 | 10,789,262 |
Sep 19, 2024 | 8.85 | 9.17 | 8.72 | 9.16 | 9.16 | 3,052,150 |
Sep 18, 2024 | 8.81 | 8.84 | 8.70 | 8.73 | 8.73 | 1,379,398 |
Sep 17, 2024 | 8.92 | 8.95 | 8.78 | 8.79 | 8.79 | 1,046,592 |
Sep 16, 2024 | 8.96 | 9.00 | 8.72 | 8.82 | 8.82 | 2,313,110 |
Sep 13, 2024 | 9.09 | 9.11 | 8.85 | 8.94 | 8.94 | 2,355,905 |
Sep 12, 2024 | 8.61 | 8.90 | 8.60 | 8.89 | 8.89 | 3,168,455 |
Sep 11, 2024 | 8.31 | 8.56 | 8.31 | 8.50 | 8.50 | 2,633,698 |
Sep 10, 2024 | 8.30 | 8.33 | 8.20 | 8.28 | 8.28 | 1,982,999 |
Sep 9, 2024 | 7.92 | 8.21 | 7.90 | 8.16 | 8.16 | 2,585,529 |
Sep 6, 2024 | 8.24 | 8.36 | 8.21 | 8.30 | 8.30 | 3,179,216 |
Sep 5, 2024 | 8.07 | 8.24 | 8.06 | 8.15 | 8.15 | 1,600,591 |
Sep 4, 2024 | 7.97 | 8.20 | 7.96 | 8.04 | 8.04 | 3,423,184 |
Sep 3, 2024 | 8.66 | 8.92 | 8.49 | 8.55 | 8.55 | 1,952,883 |
Sep 2, 2024 | 8.60 | 8.65 | 8.48 | 8.59 | 8.59 | 1,407,545 |
Aug 30, 2024 | 8.62 | 8.78 | 8.49 | 8.63 | 8.63 | 2,705,846 |
Aug 29, 2024 | 8.73 | 8.78 | 8.48 | 8.55 | 8.55 | 2,339,935 |
Aug 28, 2024 | 9.01 | 9.06 | 8.80 | 8.82 | 8.82 | 1,646,124 |
Aug 27, 2024 | 9.07 | 9.09 | 8.97 | 9.05 | 9.05 | 1,204,935 |
Aug 26, 2024 | 9.13 | 9.19 | 9.02 | 9.07 | 9.07 | 1,714,792 |
Aug 23, 2024 | 8.79 | 8.93 | 8.67 | 8.90 | 8.90 | 2,807,815 |
Aug 22, 2024 | 8.92 | 9.00 | 8.86 | 8.89 | 8.89 | 1,711,220 |
Aug 21, 2024 | 8.68 | 8.80 | 8.62 | 8.79 | 8.79 | 1,464,889 |
Aug 20, 2024 | 8.87 | 8.96 | 8.71 | 8.78 | 8.78 | 1,075,856 |
Aug 19, 2024 | 8.71 | 8.83 | 8.54 | 8.72 | 8.72 | 1,368,244 |
Aug 16, 2024 | 8.55 | 8.72 | 8.53 | 8.72 | 8.72 | 3,187,539 |
Aug 15, 2024 | 8.24 | 8.25 | 8.06 | 8.22 | 8.22 | 1,505,386 |
Aug 14, 2024 | 8.30 | 8.35 | 8.20 | 8.22 | 8.22 | 2,546,493 |
Aug 13, 2024 | 8.16 | 8.32 | 8.13 | 8.22 | 8.22 | 1,816,202 |
Aug 12, 2024 | 8.02 | 8.10 | 7.96 | 8.02 | 8.02 | 1,353,195 |
Aug 9, 2024 | 8.09 | 8.19 | 7.95 | 8.03 | 8.03 | 2,386,389 |
Aug 8, 2024 | 8.23 | 8.23 | 7.79 | 7.81 | 7.81 | 2,597,415 |
Aug 7, 2024 | 8.36 | 8.43 | 8.26 | 8.31 | 8.31 | 1,820,553 |
Aug 6, 2024 | 8.43 | 8.63 | 8.32 | 8.38 | 8.38 | 2,148,487 |
Aug 5, 2024 | 8.36 | 8.46 | 8.15 | 8.42 | 8.42 | 3,120,915 |
Aug 2, 2024 | 8.68 | 8.75 | 8.39 | 8.68 | 8.68 | 3,333,534 |
Aug 1, 2024 | 8.82 | 9.13 | 8.81 | 9.09 | 9.09 | 1,949,345 |
Jul 31, 2024 | 8.37 | 8.75 | 8.32 | 8.70 | 8.70 | 3,236,046 |
Jul 30, 2024 | 8.33 | 8.45 | 8.26 | 8.36 | 8.36 | 2,454,637 |
Jul 29, 2024 | 8.41 | 8.50 | 8.30 | 8.42 | 8.42 | 1,747,674 |
Jul 26, 2024 | 8.35 | 8.46 | 8.26 | 8.26 | 8.26 | 2,508,826 |
Jul 25, 2024 | 8.29 | 8.42 | 8.13 | 8.16 | 8.16 | 4,019,712 |
Jul 24, 2024 | 8.34 | 8.46 | 8.27 | 8.45 | 8.45 | 2,166,441 |
Jul 23, 2024 | 8.36 | 8.57 | 8.33 | 8.37 | 8.37 | 2,393,045 |
Jul 22, 2024 | 8.20 | 8.38 | 8.19 | 8.35 | 8.35 | 2,284,721 |
Jul 19, 2024 | 8.44 | 8.45 | 8.06 | 8.34 | 8.34 | 4,600,687 |
Jul 18, 2024 | 8.59 | 8.65 | 8.50 | 8.63 | 8.63 | 2,864,953 |
Jul 17, 2024 | 9.01 | 9.08 | 8.72 | 8.75 | 8.75 | 1,629,106 |
Jul 16, 2024 | 9.01 | 9.07 | 8.87 | 8.93 | 8.93 | 1,773,801 |
Jul 15, 2024 | 9.13 | 9.25 | 9.02 | 9.21 | 9.21 | 1,518,248 |
Jul 12, 2024 | 9.08 | 9.14 | 9.01 | 9.02 | 9.02 | 1,379,573 |
Jul 11, 2024 | 9.10 | 9.15 | 9.00 | 9.08 | 9.08 | 952,485 |
Jul 10, 2024 | 9.02 | 9.05 | 8.92 | 8.96 | 8.96 | 945,438 |
Jul 9, 2024 | 9.11 | 9.16 | 9.05 | 9.14 | 9.14 | 1,078,093 |
Jul 8, 2024 | 9.09 | 9.20 | 9.01 | 9.05 | 9.05 | 1,543,845 |
Jul 5, 2024 | 9.09 | 9.23 | 9.07 | 9.08 | 9.08 | 1,265,480 |
Jul 4, 2024 | 9.12 | 9.24 | 9.06 | 9.07 | 9.07 | 1,496,588 |
Jul 3, 2024 | 8.63 | 8.92 | 8.57 | 8.79 | 8.79 | 1,748,756 |
Jul 2, 2024 | 8.69 | 8.69 | 8.48 | 8.59 | 8.59 | 1,176,749 |
Jul 1, 2024 | 8.54 | 8.72 | 8.54 | 8.68 | 8.68 | 1,540,461 |
Jun 28, 2024 | 8.72 | 8.73 | 8.56 | 8.73 | 8.73 | 980,543 |
Jun 27, 2024 | 8.62 | 8.75 | 8.60 | 8.70 | 8.70 | 1,189,498 |
Jun 26, 2024 | 8.71 | 8.80 | 8.60 | 8.80 | 8.80 | 1,276,437 |
Jun 25, 2024 | 8.85 | 8.89 | 8.74 | 8.86 | 8.86 | 1,408,357 |
Jun 24, 2024 | 8.80 | 8.84 | 8.54 | 8.63 | 8.63 | 1,396,202 |
Jun 21, 2024 | 8.90 | 8.92 | 8.78 | 8.90 | 8.90 | 2,783,990 |
Jun 20, 2024 | 8.82 | 8.83 | 8.67 | 8.78 | 8.78 | 2,879,234 |
Jun 19, 2024 | 8.49 | 8.64 | 8.39 | 8.63 | 8.63 | 1,965,343 |
Jun 18, 2024 | 8.46 | 8.50 | 8.34 | 8.49 | 8.49 | 1,491,072 |
Jun 17, 2024 | 8.55 | 8.56 | 8.33 | 8.38 | 8.38 | 2,786,633 |
Jun 14, 2024 | 8.71 | 8.75 | 8.47 | 8.51 | 8.51 | 3,486,508 |
Jun 13, 2024 | 8.74 | 8.83 | 8.63 | 8.65 | 8.65 | 1,516,120 |
Jun 12, 2024 | 8.84 | 8.86 | 8.64 | 8.72 | 8.72 | 2,224,969 |
Jun 11, 2024 | 8.89 | 9.06 | 8.85 | 8.90 | 8.90 | 2,767,884 |
Jun 7, 2024 | 9.06 | 9.08 | 8.90 | 9.04 | 9.04 | 2,156,619 |
Jun 6, 2024 | 8.98 | 9.16 | 8.96 | 9.09 | 9.09 | 3,358,659 |
Jun 5, 2024 | 8.99 | 9.08 | 8.81 | 8.86 | 8.86 | 3,144,662 |
Jun 4, 2024 | 9.40 | 9.42 | 9.22 | 9.39 | 9.39 | 2,954,473 |
Jun 3, 2024 | 9.39 | 9.58 | 9.33 | 9.36 | 9.36 | 2,423,778 |
May 31, 2024 | 9.36 | 9.43 | 9.12 | 9.25 | 9.25 | 4,036,889 |
May 30, 2024 | 9.59 | 9.65 | 9.18 | 9.20 | 9.20 | 2,596,237 |
May 29, 2024 | 9.48 | 9.81 | 9.48 | 9.69 | 9.69 | 2,095,356 |
May 28, 2024 | 9.50 | 9.61 | 9.45 | 9.49 | 9.49 | 2,769,468 |
May 27, 2024 | 9.42 | 9.60 | 9.37 | 9.50 | 9.50 | 1,623,268 |
May 24, 2024 | 9.10 | 9.40 | 9.04 | 9.37 | 9.37 | 2,013,402 |
May 23, 2024 | 9.23 | 9.31 | 9.03 | 9.17 | 9.17 | 2,740,302 |
May 22, 2024 | 10.08 | 10.16 | 9.77 | 9.80 | 9.80 | 2,251,930 |
May 21, 2024 | 9.91 | 10.13 | 9.88 | 10.02 | 10.02 | 2,375,553 |
May 20, 2024 | 9.88 | 10.06 | 9.81 | 10.03 | 10.03 | 3,091,606 |
May 17, 2024 | 9.47 | 9.69 | 9.46 | 9.65 | 9.65 | 1,440,331 |
May 16, 2024 | 9.84 | 9.86 | 9.56 | 9.56 | 9.56 | 3,568,211 |
May 15, 2024 | 9.92 | 9.92 | 9.75 | 9.82 | 9.82 | 1,640,447 |
May 14, 2024 | 9.85 | 9.87 | 9.74 | 9.74 | 9.74 | 1,379,151 |
May 13, 2024 | 9.85 | 9.98 | 9.73 | 9.79 | 9.79 | 1,257,719 |
May 10, 2024 | 9.88 | 9.91 | 9.77 | 9.77 | 9.77 | 1,247,990 |
May 9, 2024 | 9.62 | 9.79 | 9.48 | 9.79 | 9.79 | 1,873,527 |
May 8, 2024 | 9.71 | 9.81 | 9.66 | 9.78 | 9.78 | 1,471,445 |
May 7, 2024 | 9.75 | 9.84 | 9.70 | 9.77 | 9.77 | 1,186,302 |
May 6, 2024 | 9.50 | 9.80 | 9.48 | 9.67 | 9.67 | 1,702,688 |
May 3, 2024 | 9.29 | 9.44 | 9.25 | 9.40 | 9.40 | 1,014,679 |
May 2, 2024 | 9.23 | 9.32 | 9.16 | 9.30 | 9.30 | 1,672,263 |
May 1, 2024 | 9.26 | 9.28 | 9.12 | 9.23 | 9.23 | 1,918,130 |
Apr 30, 2024 | 9.78 | 9.84 | 9.49 | 9.55 | 9.55 | 3,159,903 |
Apr 29, 2024 | 9.40 | 9.63 | 9.34 | 9.63 | 9.63 | 2,214,084 |
Apr 26, 2024 | 9.32 | 9.32 | 9.18 | 9.24 | 9.24 | 2,585,616 |
Apr 24, 2024 | 9.08 | 9.18 | 8.77 | 9.17 | 9.17 | 2,051,835 |
Apr 23, 2024 | 9.07 | 9.10 | 8.90 | 9.09 | 9.09 | 2,378,391 |
Apr 22, 2024 | 9.18 | 9.34 | 8.99 | 9.05 | 9.05 | 1,697,003 |
Apr 19, 2024 | 9.04 | 9.09 | 8.91 | 9.04 | 9.04 | 1,887,984 |
Apr 18, 2024 | 9.06 | 9.21 | 9.05 | 9.06 | 9.06 | 1,218,527 |
Apr 17, 2024 | 9.07 | 9.09 | 8.93 | 9.00 | 9.00 | 1,188,321 |
Apr 16, 2024 | 9.15 | 9.18 | 9.02 | 9.17 | 9.17 | 2,147,767 |
Apr 15, 2024 | 9.07 | 9.16 | 9.00 | 9.07 | 9.07 | 2,272,144 |
Apr 12, 2024 | 8.95 | 9.07 | 8.88 | 9.07 | 9.07 | 1,498,229 |
Apr 11, 2024 | 8.65 | 8.92 | 8.61 | 8.92 | 8.92 | 2,235,294 |
Apr 10, 2024 | 9.15 | 9.17 | 8.86 | 8.91 | 8.91 | 1,594,093 |
Apr 9, 2024 | 8.98 | 9.28 | 8.97 | 9.00 | 9.00 | 2,291,229 |
Apr 8, 2024 | 8.88 | 9.09 | 8.88 | 8.95 | 8.95 | 1,676,634 |
Apr 5, 2024 | 8.97 | 9.04 | 8.67 | 8.74 | 8.74 | 2,325,283 |
Apr 4, 2024 | 9.09 | 9.15 | 9.00 | 9.07 | 9.07 | 1,357,831 |
Apr 3, 2024 | 8.97 | 9.05 | 8.79 | 8.84 | 8.84 | 1,760,749 |
Apr 2, 2024 | 8.89 | 8.97 | 8.84 | 8.91 | 8.91 | 1,334,397 |
Mar 28, 2024 | 8.79 | 8.89 | 8.73 | 8.89 | 8.89 | 1,414,587 |
Mar 27, 2024 | 8.40 | 8.65 | 8.37 | 8.61 | 8.61 | 1,364,986 |
Mar 26, 2024 | 8.64 | 8.70 | 8.40 | 8.43 | 8.43 | 1,788,654 |
Mar 25, 2024 | 8.72 | 8.87 | 8.64 | 8.87 | 8.87 | 1,072,254 |
Mar 22, 2024 | 8.61 | 8.75 | 8.61 | 8.63 | 8.63 | 1,447,614 |
Mar 21, 2024 | 8.65 | 8.74 | 8.65 | 8.69 | 8.69 | 1,236,174 |
Mar 20, 2024 | 8.46 | 8.56 | 8.41 | 8.52 | 8.52 | 1,552,213 |
Mar 19, 2024 | 8.60 | 8.63 | 8.49 | 8.52 | 8.52 | 1,383,053 |
Mar 18, 2024 | 8.55 | 8.65 | 8.44 | 8.60 | 8.60 | 1,853,574 |
Mar 15, 2024 | 8.35 | 8.45 | 8.29 | 8.39 | 8.39 | 2,741,109 |
Mar 14, 2024 | 8.29 | 8.51 | 8.13 | 8.47 | 8.47 | 2,857,145 |
Related Tickers
CSC.AX CAPSTONE CDI 1:1 [CSC]
8.81
+1.26%
HCH.AX Hot Chili Limited
0.6750
-0.74%
TNC.AX True North Copper Limited
0.3700
+10.45%
MAC.AX MAC Copper Limited
16.60
-0.12%
WA1.AX WA1 Resources Ltd
13.42
+4.35%
RDS.AX Redstone Resources Limited
0.0030
0.00%
RRR.AX Revolver Resources Holdings Ltd
0.0370
0.00%
SLM.AX Solis Minerals Ltd.
0.0810
-2.41%
CVV.AX Caravel Minerals Limited
0.1700
0.00%
HCU.V Horizon Copper Corp.
1.2500
+5.04%