OTC Markets OTCPK - Delayed Quote USD

Sofina Société Anonyme (SFNXF)

Compare
229.00 0.00 (0.00%)
At close: December 23 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 20, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 19, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 18, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 17, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 16, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 13, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 12, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 11, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 10, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 9, 2024 229.00 229.00 229.00 229.00 229.00 -
Dec 6, 2024 229.00 229.00 229.00 229.00 229.00 100
Dec 5, 2024 228.90 228.90 228.90 228.90 228.90 -
Dec 4, 2024 228.90 228.90 228.90 228.90 228.90 -
Dec 3, 2024 228.90 228.90 228.90 228.90 228.90 -
Dec 2, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 29, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 27, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 26, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 25, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 22, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 21, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 20, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 19, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 18, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 15, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 14, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 13, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 12, 2024 228.90 228.90 228.90 228.90 228.90 -
Nov 11, 2024 228.90 228.90 228.90 228.90 228.90 100
Nov 8, 2024 230.00 230.00 230.00 230.00 230.00 -
Nov 7, 2024 230.00 230.00 230.00 230.00 230.00 -
Nov 6, 2024 230.00 230.00 230.00 230.00 230.00 -
Nov 5, 2024 230.00 230.00 230.00 230.00 230.00 -
Nov 4, 2024 230.00 230.00 230.00 230.00 230.00 -
Nov 1, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 31, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 30, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 29, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 28, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 25, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 24, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 23, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 22, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 21, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 18, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 17, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 16, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 15, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 14, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 11, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 10, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 9, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 8, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 7, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 4, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 3, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 2, 2024 230.00 230.00 230.00 230.00 230.00 -
Oct 1, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 30, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 27, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 26, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 25, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 24, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 23, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 20, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 19, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 18, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 17, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 16, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 13, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 12, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 11, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 10, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 9, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 6, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 5, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 4, 2024 230.00 230.00 230.00 230.00 230.00 -
Sep 3, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 30, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 29, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 28, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 27, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 26, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 23, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 22, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 21, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 20, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 19, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 16, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 15, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 14, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 13, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 12, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 9, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 8, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 7, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 6, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 5, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 2, 2024 230.00 230.00 230.00 230.00 230.00 -
Aug 1, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 31, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 30, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 29, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 26, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 25, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 24, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 23, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 22, 2024 230.00 230.00 230.00 230.00 230.00 -
Jul 19, 2024 230.00 230.00 230.00 230.00 230.00 500
Jul 18, 2024 223.25 223.25 223.25 223.25 223.25 -
Jul 17, 2024 223.25 223.25 223.25 223.25 223.25 -
Jul 16, 2024 223.25 223.25 223.25 223.25 223.25 -
Jul 15, 2024 223.25 223.25 223.25 223.25 223.25 -
Jul 12, 2024 223.25 223.25 223.25 223.25 223.25 -
Jul 11, 2024 238.99 238.99 223.25 223.25 223.25 100
Jul 10, 2024 233.00 233.00 233.00 233.00 233.00 -
Jul 9, 2024 233.00 233.00 233.00 233.00 233.00 -
Jul 8, 2024 233.00 233.00 233.00 233.00 233.00 -
Jul 5, 2024 233.00 233.00 233.00 233.00 233.00 -
Jul 3, 2024 233.00 233.00 233.00 233.00 233.00 -
Jul 2, 2024 233.00 233.00 233.00 233.00 233.00 100
Jul 1, 2024 232.00 232.00 232.00 232.00 232.00 -
Jun 28, 2024 232.00 232.00 232.00 232.00 232.00 -
Jun 27, 2024 232.00 232.00 232.00 232.00 232.00 -
Jun 26, 2024 232.00 232.00 232.00 232.00 232.00 -
Jun 25, 2024 232.00 232.00 232.00 232.00 232.00 -
Jun 24, 2024 232.00 232.00 232.00 232.00 232.00 -
Jun 21, 2024 232.00 232.00 232.00 232.00 232.00 100
Jun 20, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 18, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 17, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 14, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 13, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 12, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 11, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 10, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 7, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 6, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 5, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 4, 2024 237.00 237.00 237.00 237.00 237.00 -
Jun 3, 2024 237.00 237.00 237.00 237.00 237.00 -
May 31, 2024 237.00 237.00 237.00 237.00 237.00 -
May 30, 2024 237.00 237.00 237.00 237.00 237.00 -
May 29, 2024 237.00 237.00 237.00 237.00 237.00 -
May 28, 2024 237.00 237.00 237.00 237.00 237.00 -
May 24, 2024 237.00 237.00 237.00 237.00 237.00 100
May 23, 2024 249.00 249.00 249.00 249.00 249.00 -
May 22, 2024 245.00 249.00 245.00 249.00 249.00 100
May 21, 2024 245.20 245.20 245.20 245.20 245.20 100
May 20, 2024 3.64 Dividend
May 20, 2024 231.10 231.10 231.10 231.10 231.10 -
May 17, 2024 231.10 231.10 231.10 231.10 227.46 -
May 16, 2024 231.10 231.10 231.10 231.10 227.46 -
May 15, 2024 231.10 231.10 231.10 231.10 227.46 -
May 14, 2024 231.10 231.10 231.10 231.10 227.46 -
May 13, 2024 231.10 231.10 231.10 231.10 227.46 -
May 10, 2024 231.10 231.10 231.10 231.10 227.46 -
May 9, 2024 231.10 231.10 231.10 231.10 227.46 -
May 8, 2024 231.10 231.10 231.10 231.10 227.46 -
May 7, 2024 231.10 231.10 231.10 231.10 227.46 -
May 6, 2024 231.10 231.10 231.10 231.10 227.46 100
May 3, 2024 230.88 230.88 230.88 230.88 227.24 -
May 2, 2024 230.88 230.88 230.88 230.88 227.24 -
May 1, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 30, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 29, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 26, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 25, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 24, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 23, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 22, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 19, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 18, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 17, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 16, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 15, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 12, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 11, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 10, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 9, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 8, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 5, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 4, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 3, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 2, 2024 230.88 230.88 230.88 230.88 227.24 -
Apr 1, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 28, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 27, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 26, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 25, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 22, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 21, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 20, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 19, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 18, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 15, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 14, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 13, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 12, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 11, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 8, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 7, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 6, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 5, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 4, 2024 230.88 230.88 230.88 230.88 227.24 -
Mar 1, 2024 230.88 230.88 230.88 230.88 227.24 -
Feb 29, 2024 230.88 230.88 230.88 230.88 227.24 -
Feb 28, 2024 230.88 230.88 230.88 230.88 227.24 -
Feb 27, 2024 230.88 230.88 230.88 230.88 227.24 -
Feb 26, 2024 230.88 230.88 230.88 230.88 227.24 100
Feb 23, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 22, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 21, 2024 229.95 229.95 229.95 229.95 226.33 100
Feb 20, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 16, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 15, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 14, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 13, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 12, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 9, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 8, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 7, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 6, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 5, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 2, 2024 229.95 229.95 229.95 229.95 226.33 -
Feb 1, 2024 229.95 229.95 229.95 229.95 226.33 -
Jan 31, 2024 229.95 229.95 229.95 229.95 226.33 -
Jan 30, 2024 229.95 229.95 229.95 229.95 226.33 -
Jan 29, 2024 229.95 229.95 229.95 229.95 226.33 -
Jan 26, 2024 229.95 229.95 229.95 229.95 226.33 -
Jan 25, 2024 229.95 229.95 229.95 229.95 226.33 100
Jan 24, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 23, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 22, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 19, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 18, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 17, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 16, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 12, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 11, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 10, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 9, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 8, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 5, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 4, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 3, 2024 226.26 226.26 226.26 226.26 222.69 -
Jan 2, 2024 226.26 226.26 226.26 226.26 222.69 -
Dec 29, 2023 226.26 226.26 226.26 226.26 222.69 -
Dec 28, 2023 226.26 226.26 226.26 226.26 222.69 -
Dec 27, 2023 226.26 226.26 226.26 226.26 222.69 -
Dec 26, 2023 226.26 226.26 226.26 226.26 222.69 -

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.