Milan - Delayed Quote EUR

Safilo Group S.p.A. (SFL.MI)

Compare
0.9690
-0.0060
(-0.62%)
As of 9:20:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.9600 0.9690 0.9600 0.9690 0.9690 4,583
Jan 10, 2025 0.9710 0.9810 0.9680 0.9750 0.9750 315,756
Jan 9, 2025 0.9670 0.9770 0.9610 0.9740 0.9740 417,900
Jan 8, 2025 0.9810 0.9860 0.9640 0.9680 0.9680 499,544
Jan 7, 2025 0.9750 0.9780 0.9620 0.9770 0.9770 545,120
Jan 6, 2025 0.9640 0.9810 0.9540 0.9750 0.9750 524,789
Jan 3, 2025 0.9600 0.9610 0.9460 0.9500 0.9500 464,519
Jan 2, 2025 0.9370 0.9580 0.9320 0.9550 0.9550 548,187
Dec 30, 2024 0.9330 0.9350 0.9280 0.9320 0.9320 375,327
Dec 27, 2024 0.9150 0.9390 0.9080 0.9330 0.9330 537,046
Dec 23, 2024 0.9100 0.9190 0.9020 0.9090 0.9090 409,552
Dec 20, 2024 0.9150 0.9150 0.8950 0.9090 0.9090 613,359
Dec 19, 2024 0.9020 0.9110 0.8950 0.9070 0.9070 506,223
Dec 18, 2024 0.9200 0.9200 0.9050 0.9190 0.9190 553,783
Dec 17, 2024 0.9470 0.9470 0.9200 0.9200 0.9200 578,052
Dec 16, 2024 0.9260 0.9390 0.9260 0.9330 0.9330 512,082
Dec 13, 2024 0.9540 0.9540 0.9250 0.9360 0.9360 581,429
Dec 12, 2024 0.9360 0.9560 0.9360 0.9490 0.9490 1,581,527
Dec 11, 2024 0.9400 0.9400 0.9180 0.9300 0.9300 1,665,841
Dec 10, 2024 0.9470 0.9470 0.9300 0.9350 0.9350 436,590
Dec 9, 2024 0.9480 0.9480 0.9300 0.9400 0.9400 492,166
Dec 6, 2024 0.9160 0.9470 0.9070 0.9320 0.9320 2,542,653
Dec 5, 2024 0.8940 0.9080 0.8690 0.9080 0.9080 2,028,614
Dec 4, 2024 0.8700 0.8960 0.8590 0.8820 0.8820 3,732,027
Dec 3, 2024 0.8510 0.8650 0.8510 0.8600 0.8600 1,019,909
Dec 2, 2024 0.8610 0.8620 0.8460 0.8510 0.8510 671,938
Nov 29, 2024 0.8630 0.8660 0.8540 0.8590 0.8590 612,030
Nov 28, 2024 0.8690 0.8820 0.8630 0.8630 0.8630 1,089,899
Nov 27, 2024 0.8800 0.8800 0.8620 0.8690 0.8690 880,039
Nov 26, 2024 0.9160 0.9160 0.8780 0.8850 0.8850 1,436,682
Nov 25, 2024 0.8830 0.9010 0.8740 0.9010 0.9010 1,704,983
Nov 22, 2024 0.8700 0.8730 0.8510 0.8690 0.8690 1,865,786
Nov 21, 2024 0.8960 0.8970 0.8650 0.8690 0.8690 1,215,204
Nov 20, 2024 0.9020 0.9120 0.8810 0.8900 0.8900 1,012,842
Nov 19, 2024 0.9150 0.9270 0.8930 0.9020 0.9020 643,928
Nov 18, 2024 0.9200 0.9240 0.9130 0.9160 0.9160 643,165
Nov 15, 2024 0.9090 0.9270 0.9090 0.9200 0.9200 626,466
Nov 14, 2024 0.9250 0.9270 0.9140 0.9270 0.9270 671,503
Nov 13, 2024 0.9200 0.9280 0.9110 0.9170 0.9170 585,382
Nov 12, 2024 0.9600 0.9600 0.9160 0.9170 0.9170 921,802
Nov 11, 2024 0.9580 0.9620 0.9410 0.9440 0.9440 659,808
Nov 8, 2024 0.9570 0.9730 0.9210 0.9580 0.9580 2,039,886
Nov 7, 2024 0.9540 0.9830 0.9540 0.9720 0.9720 697,217
Nov 6, 2024 0.9820 0.9820 0.9470 0.9510 0.9510 800,652
Nov 5, 2024 1.0100 1.0100 0.9580 0.9580 0.9580 747,737
Nov 4, 2024 0.9990 1.0120 0.9810 0.9810 0.9810 495,217
Nov 1, 2024 0.9980 1.0120 0.9980 1.0040 1.0040 403,492
Oct 31, 2024 1.0140 1.0180 1.0000 1.0020 1.0020 897,949
Oct 30, 2024 1.0260 1.0320 1.0160 1.0180 1.0180 411,332
Oct 29, 2024 1.0260 1.0460 1.0260 1.0260 1.0260 830,440
Oct 28, 2024 1.0220 1.0540 1.0220 1.0400 1.0400 686,148
Oct 25, 2024 1.0580 1.0580 1.0300 1.0320 1.0320 350,519
Oct 24, 2024 1.0200 1.0540 1.0200 1.0480 1.0480 388,947
Oct 23, 2024 1.0200 1.0460 1.0160 1.0340 1.0340 878,990
Oct 22, 2024 1.0560 1.0560 1.0240 1.0240 1.0240 920,876
Oct 21, 2024 1.0940 1.0940 1.0340 1.0360 1.0360 1,267,983
Oct 18, 2024 1.0680 1.0980 1.0640 1.0760 1.0760 1,442,738
Oct 17, 2024 1.0680 1.0680 1.0460 1.0640 1.0640 699,945
Oct 16, 2024 1.0580 1.0600 1.0340 1.0600 1.0600 796,411
Oct 15, 2024 1.0380 1.0500 1.0280 1.0440 1.0440 831,047
Oct 14, 2024 1.0500 1.0600 1.0380 1.0380 1.0380 623,716
Oct 11, 2024 1.0640 1.0640 1.0460 1.0480 1.0480 492,390
Oct 10, 2024 1.0640 1.0720 1.0420 1.0480 1.0480 975,349
Oct 9, 2024 1.0800 1.0800 1.0340 1.0640 1.0640 1,606,450
Oct 8, 2024 1.0660 1.0740 1.0500 1.0740 1.0740 633,552
Oct 7, 2024 1.0520 1.0920 1.0520 1.0680 1.0680 991,290
Oct 4, 2024 1.0380 1.0900 1.0380 1.0840 1.0840 809,731
Oct 3, 2024 1.0720 1.0840 1.0620 1.0680 1.0680 959,301
Oct 2, 2024 1.0800 1.0940 1.0760 1.0920 1.0920 593,839
Oct 1, 2024 1.0940 1.1040 1.0780 1.0800 1.0800 730,407
Sep 30, 2024 1.1100 1.1300 1.0940 1.0980 1.0980 952,965
Sep 27, 2024 1.0600 1.1260 1.0600 1.1220 1.1220 1,939,166
Sep 26, 2024 1.0240 1.0660 1.0220 1.0660 1.0660 1,880,418
Sep 25, 2024 1.0160 1.0300 1.0120 1.0240 1.0240 1,041,084
Sep 24, 2024 1.0760 1.0760 1.0200 1.0200 1.0200 2,104,754
Sep 23, 2024 1.1000 1.1000 1.0680 1.0680 1.0680 790,084
Sep 20, 2024 1.1260 1.1280 1.0960 1.0980 1.0980 721,447
Sep 19, 2024 1.1040 1.1380 1.1020 1.1280 1.1280 873,361
Sep 18, 2024 1.0700 1.1040 1.0700 1.0980 1.0980 443,184
Sep 17, 2024 1.0880 1.1100 1.0800 1.1020 1.1020 729,220
Sep 16, 2024 1.1000 1.1060 1.0860 1.0880 1.0880 511,136
Sep 13, 2024 1.0920 1.1080 1.0860 1.1000 1.1000 619,145
Sep 12, 2024 1.0700 1.0980 1.0700 1.0840 1.0840 985,338
Sep 11, 2024 1.0820 1.1060 1.0680 1.0680 1.0680 487,153
Sep 10, 2024 1.1020 1.1220 1.0780 1.0820 1.0820 1,050,987
Sep 9, 2024 1.1140 1.1280 1.1020 1.1020 1.1020 588,632
Sep 6, 2024 1.1520 1.1540 1.1140 1.1140 1.1140 1,105,116
Sep 5, 2024 1.1840 1.1920 1.1620 1.1620 1.1620 507,185
Sep 4, 2024 1.1820 1.2080 1.1820 1.1840 1.1840 593,450
Sep 3, 2024 1.2160 1.2260 1.1960 1.2000 1.2000 780,805
Sep 2, 2024 1.2340 1.2340 1.1980 1.2160 1.2160 1,670,919
Aug 30, 2024 1.2300 1.2660 1.1980 1.2340 1.2340 2,250,220
Aug 29, 2024 1.2340 1.2380 1.2180 1.2360 1.2360 850,404
Aug 28, 2024 1.2300 1.2360 1.2000 1.2180 1.2180 1,643,465
Aug 27, 2024 1.2200 1.2480 1.2000 1.2200 1.2200 1,491,481
Aug 26, 2024 1.1880 1.2240 1.1700 1.2140 1.2140 1,551,567
Aug 23, 2024 1.1300 1.1820 1.1300 1.1720 1.1720 1,682,656
Aug 22, 2024 1.0940 1.1380 1.0900 1.1280 1.1280 679,405
Aug 21, 2024 1.0900 1.1080 1.0900 1.0980 1.0980 595,311
Aug 20, 2024 1.0800 1.0960 1.0740 1.0740 1.0740 378,865
Aug 19, 2024 1.0820 1.0960 1.0720 1.0920 1.0920 396,096
Aug 16, 2024 1.0500 1.0800 1.0500 1.0760 1.0760 1,205,443
Aug 14, 2024 1.0500 1.0540 1.0360 1.0480 1.0480 180,319
Aug 13, 2024 1.0500 1.0520 1.0160 1.0320 1.0320 470,367
Aug 12, 2024 1.0300 1.0580 1.0160 1.0460 1.0460 333,372
Aug 9, 2024 1.0180 1.0320 1.0140 1.0260 1.0260 155,952
Aug 8, 2024 1.0180 1.0180 1.0020 1.0100 1.0100 177,866
Aug 7, 2024 1.0340 1.0340 1.0060 1.0200 1.0200 209,965
Aug 6, 2024 1.0360 1.0360 0.9920 1.0100 1.0100 398,843
Aug 5, 2024 0.9900 1.0080 0.9580 0.9950 0.9950 826,434
Aug 2, 2024 1.0300 1.0300 0.9970 0.9970 0.9970 505,989
Aug 1, 2024 1.0440 1.0480 1.0180 1.0340 1.0340 321,349
Jul 31, 2024 1.0540 1.0640 1.0440 1.0440 1.0440 374,209
Jul 30, 2024 1.0740 1.0820 1.0540 1.0540 1.0540 342,738
Jul 29, 2024 1.0580 1.0800 1.0520 1.0740 1.0740 650,091
Jul 26, 2024 1.0500 1.0580 1.0160 1.0580 1.0580 483,701
Jul 25, 2024 1.0140 1.0440 0.9910 1.0320 1.0320 521,118
Jul 24, 2024 1.0280 1.0360 1.0120 1.0240 1.0240 693,674
Jul 23, 2024 1.0680 1.0700 1.0260 1.0360 1.0360 1,230,531
Jul 22, 2024 1.0520 1.0720 1.0520 1.0620 1.0620 240,140
Jul 19, 2024 1.0740 1.0740 1.0520 1.0520 1.0520 724,530
Jul 18, 2024 1.1080 1.1200 1.0700 1.0740 1.0740 927,712
Jul 17, 2024 1.0860 1.1060 1.0860 1.1000 1.1000 181,394
Jul 16, 2024 1.1000 1.1040 1.0880 1.0960 1.0960 114,091
Jul 15, 2024 1.1120 1.1180 1.0960 1.1000 1.1000 200,732
Jul 12, 2024 1.0820 1.1220 1.0800 1.1120 1.1120 544,933
Jul 11, 2024 1.0840 1.0940 1.0720 1.0820 1.0820 414,476
Jul 10, 2024 1.0460 1.0840 1.0460 1.0700 1.0700 584,443
Jul 9, 2024 1.0460 1.0620 1.0380 1.0460 1.0460 220,825
Jul 8, 2024 1.0680 1.0700 1.0460 1.0460 1.0460 186,278
Jul 5, 2024 1.0500 1.0700 1.0380 1.0620 1.0620 507,309
Jul 4, 2024 1.0200 1.0480 1.0200 1.0420 1.0420 397,912
Jul 3, 2024 1.0160 1.0420 1.0100 1.0140 1.0140 1,283,660
Jul 2, 2024 1.0340 1.0340 1.0100 1.0120 1.0120 289,841
Jul 1, 2024 1.0400 1.0660 1.0160 1.0340 1.0340 1,398,332
Jun 28, 2024 1.0700 1.0780 0.9730 1.0040 1.0040 2,730,048
Jun 27, 2024 1.0600 1.1000 1.0380 1.0820 1.0820 1,460,365
Jun 26, 2024 1.0460 1.0460 1.0100 1.0100 1.0100 487,090
Jun 25, 2024 1.0460 1.0480 1.0280 1.0360 1.0360 192,400
Jun 24, 2024 1.0220 1.0560 1.0180 1.0460 1.0460 459,817
Jun 21, 2024 1.0620 1.0620 1.0180 1.0280 1.0280 560,500
Jun 20, 2024 1.0600 1.0640 1.0420 1.0580 1.0580 610,277
Jun 19, 2024 1.0780 1.0780 1.0480 1.0580 1.0580 116,080
Jun 18, 2024 1.0640 1.0680 1.0500 1.0680 1.0680 289,768
Jun 17, 2024 1.0740 1.0760 1.0440 1.0500 1.0500 231,106
Jun 14, 2024 1.0660 1.0680 1.0380 1.0420 1.0420 590,132
Jun 13, 2024 1.1140 1.1140 1.0680 1.0700 1.0700 475,254
Jun 12, 2024 1.0900 1.1100 1.0680 1.1080 1.1080 611,507
Jun 11, 2024 1.1320 1.1320 1.0800 1.0960 1.0960 829,878
Jun 10, 2024 1.1320 1.1320 1.1160 1.1180 1.1180 305,191
Jun 7, 2024 1.1340 1.1460 1.1260 1.1300 1.1300 842,022
Jun 6, 2024 1.1320 1.1460 1.1300 1.1360 1.1360 533,481
Jun 5, 2024 1.1600 1.1620 1.1320 1.1440 1.1440 612,700
Jun 4, 2024 1.1740 1.1740 1.1540 1.1540 1.1540 248,705
Jun 3, 2024 1.1760 1.1760 1.1560 1.1740 1.1740 347,022
May 31, 2024 1.1760 1.1760 1.1440 1.1700 1.1700 1,078,367
May 30, 2024 1.1480 1.1640 1.1400 1.1640 1.1640 523,849
May 29, 2024 1.1780 1.1780 1.1400 1.1400 1.1400 332,802
May 28, 2024 1.1880 1.1880 1.1560 1.1560 1.1560 505,145
May 27, 2024 1.1740 1.1900 1.1740 1.1840 1.1840 655,044
May 24, 2024 1.2340 1.2340 1.1640 1.1860 1.1860 822,369
May 23, 2024 1.1900 1.2300 1.1900 1.2060 1.2060 257,100
May 22, 2024 1.2120 1.2240 1.1960 1.2160 1.2160 597,838
May 21, 2024 1.2220 1.2400 1.2200 1.2200 1.2200 197,865
May 20, 2024 1.2440 1.2500 1.2340 1.2420 1.2420 373,969
May 17, 2024 1.2200 1.2400 1.2200 1.2260 1.2260 225,551
May 16, 2024 1.2100 1.2360 1.2100 1.2260 1.2260 195,580
May 15, 2024 1.2180 1.2440 1.2180 1.2340 1.2340 461,050
May 14, 2024 1.1800 1.2340 1.1800 1.2340 1.2340 790,697
May 13, 2024 1.1800 1.2200 1.1760 1.1800 1.1800 1,011,406
May 10, 2024 1.2200 1.2240 1.1840 1.1840 1.1840 511,843
May 9, 2024 1.2300 1.2420 1.1900 1.2200 1.2200 1,016,204
May 8, 2024 1.1600 1.2780 1.1600 1.2360 1.2360 3,394,837
May 7, 2024 1.1540 1.1780 1.1520 1.1720 1.1720 379,824
May 6, 2024 1.1680 1.1940 1.1680 1.1700 1.1700 187,882
May 3, 2024 1.1540 1.1880 1.1540 1.1780 1.1780 724,339
May 2, 2024 1.1900 1.2180 1.1400 1.1620 1.1620 1,014,684
Apr 30, 2024 1.1780 1.1880 1.1640 1.1660 1.1660 1,046,797
Apr 29, 2024 1.1560 1.1760 1.1420 1.1760 1.1760 508,582
Apr 26, 2024 1.1140 1.1480 1.1140 1.1460 1.1460 640,189
Apr 25, 2024 1.1320 1.1320 1.0920 1.1020 1.1020 268,158
Apr 24, 2024 1.1380 1.1440 1.1220 1.1300 1.1300 473,498
Apr 23, 2024 1.0560 1.1280 1.0560 1.1240 1.1240 602,995
Apr 22, 2024 1.0880 1.0940 1.0760 1.0820 1.0820 240,681
Apr 19, 2024 1.0600 1.0780 1.0580 1.0740 1.0740 218,824
Apr 18, 2024 1.0720 1.1000 1.0680 1.0780 1.0780 632,551
Apr 17, 2024 1.0700 1.0860 1.0620 1.0700 1.0700 729,171
Apr 16, 2024 1.1000 1.1000 1.0680 1.0700 1.0700 725,464
Apr 15, 2024 1.1240 1.1480 1.1040 1.1060 1.1060 772,767
Apr 12, 2024 1.1840 1.1840 1.1140 1.1140 1.1140 1,114,901
Apr 11, 2024 1.1740 1.2180 1.1700 1.1720 1.1720 2,928,962
Apr 10, 2024 1.1300 1.1320 1.1180 1.1280 1.1280 579,376
Apr 9, 2024 1.1280 1.1280 1.1040 1.1120 1.1120 287,134
Apr 8, 2024 1.1200 1.1260 1.1000 1.1060 1.1060 647,233
Apr 5, 2024 1.1580 1.1600 1.1180 1.1200 1.1200 1,317,024
Apr 4, 2024 1.1740 1.1820 1.1600 1.1680 1.1680 256,957
Apr 3, 2024 1.1780 1.1840 1.1640 1.1780 1.1780 482,750
Apr 2, 2024 1.2380 1.2380 1.1620 1.1620 1.1620 811,536
Mar 28, 2024 1.1940 1.2080 1.1770 1.2020 1.2020 748,551
Mar 27, 2024 1.1680 1.1870 1.1680 1.1840 1.1840 344,113
Mar 26, 2024 1.1980 1.1980 1.1660 1.1810 1.1810 456,669
Mar 25, 2024 1.1870 1.1900 1.1610 1.1660 1.1660 385,142
Mar 22, 2024 1.1900 1.2080 1.1870 1.1870 1.1870 345,044
Mar 21, 2024 1.1990 1.2040 1.1800 1.1990 1.1990 865,623
Mar 20, 2024 1.1690 1.1820 1.1470 1.1820 1.1820 995,303
Mar 19, 2024 1.1250 1.1620 1.1210 1.1580 1.1580 707,395
Mar 18, 2024 1.1620 1.1870 1.1300 1.1340 1.1340 1,223,687
Mar 15, 2024 1.1520 1.2380 1.1140 1.1480 1.1480 4,199,061
Mar 14, 2024 1.1600 1.2150 1.1600 1.1780 1.1780 885,438
Mar 13, 2024 1.1840 1.2090 1.1670 1.1670 1.1670 1,022,457
Mar 12, 2024 1.1600 1.1780 1.1500 1.1750 1.1750 457,836
Mar 11, 2024 1.1980 1.2120 1.1500 1.1590 1.1590 1,580,343
Mar 8, 2024 1.1860 1.2090 1.1760 1.1820 1.1820 1,449,138
Mar 7, 2024 1.1850 1.1960 1.1800 1.1860 1.1860 342,776
Mar 6, 2024 1.1950 1.2040 1.1820 1.1950 1.1950 625,229
Mar 5, 2024 1.1550 1.1940 1.1550 1.1910 1.1910 621,808
Mar 4, 2024 1.1960 1.1960 1.1700 1.1700 1.1700 596,770
Mar 1, 2024 1.1410 1.1870 1.1350 1.1850 1.1850 964,710
Feb 29, 2024 1.1650 1.1870 1.1500 1.1510 1.1510 653,348
Feb 28, 2024 1.1970 1.2000 1.1650 1.1700 1.1700 690,565
Feb 27, 2024 1.2120 1.2120 1.1900 1.1970 1.1970 393,096
Feb 26, 2024 1.1810 1.2170 1.1810 1.2070 1.2070 709,728
Feb 23, 2024 1.2100 1.2100 1.1890 1.2070 1.2070 730,924
Feb 22, 2024 1.1790 1.2060 1.1730 1.1970 1.1970 1,962,838
Feb 21, 2024 1.1500 1.1730 1.1500 1.1660 1.1660 779,683
Feb 20, 2024 1.1280 1.1530 1.1140 1.1500 1.1500 862,606
Feb 19, 2024 1.1140 1.1290 1.1050 1.1280 1.1280 430,774
Feb 16, 2024 1.1170 1.1270 1.0950 1.1160 1.1160 1,048,795
Feb 15, 2024 1.1270 1.1480 1.1210 1.1210 1.1210 803,521
Feb 14, 2024 1.1310 1.1380 1.1180 1.1370 1.1370 503,668
Feb 13, 2024 1.1330 1.1420 1.1100 1.1220 1.1220 835,836
Feb 12, 2024 1.1000 1.1340 1.1000 1.1340 1.1340 1,047,630
Feb 9, 2024 1.0800 1.1260 1.0800 1.1150 1.1150 1,056,611
Feb 8, 2024 1.0750 1.1130 1.0750 1.1070 1.1070 1,100,253
Feb 7, 2024 1.1230 1.1230 1.0660 1.0770 1.0770 1,095,139
Feb 6, 2024 1.1100 1.1160 1.0950 1.0950 1.0950 656,846
Feb 5, 2024 1.1300 1.1390 1.1040 1.1100 1.1100 1,223,133
Feb 2, 2024 1.1200 1.1500 1.0790 1.1220 1.1220 2,317,604
Feb 1, 2024 1.0880 1.1260 1.0650 1.0950 1.0950 2,326,509
Jan 31, 2024 1.0560 1.1180 1.0410 1.1100 1.1100 5,744,098
Jan 30, 2024 1.0310 1.0440 1.0020 1.0090 1.0090 976,020
Jan 29, 2024 0.9750 1.0360 0.9560 1.0280 1.0280 2,301,150
Jan 26, 2024 0.9695 0.9700 0.9550 0.9700 0.9700 433,310
Jan 25, 2024 0.9640 0.9730 0.9415 0.9655 0.9655 657,926
Jan 24, 2024 0.9565 0.9805 0.9505 0.9700 0.9700 668,320
Jan 23, 2024 0.9340 0.9560 0.9340 0.9525 0.9525 316,612
Jan 22, 2024 0.9590 0.9590 0.9305 0.9465 0.9465 1,043,449
Jan 19, 2024 0.9485 0.9630 0.9330 0.9520 0.9520 2,504,399
Jan 18, 2024 0.9395 0.9395 0.9140 0.9230 0.9230 514,322
Jan 17, 2024 0.9500 0.9575 0.9245 0.9265 0.9265 1,078,485
Jan 16, 2024 0.9780 1.0020 0.9425 0.9620 0.9620 2,080,400
Jan 15, 2024 0.9735 0.9850 0.9620 0.9705 0.9705 1,853,416

Related Tickers

HYB.HA Hoya Corp
126.70
+1.28%
 
EI.VI EssilorLuxottica Société anonyme
234.60
-0.30%
 
HYB.F HOYA Corporation
126.25
+1.28%
 
ESL.MU Essilorluxottica
235.20
-0.13%
 
1EL.MI EssilorLuxottica Société anonyme
234.70
+0.09%
 
ALC.SW Alcon Inc.
76.24
-0.83%
 
ESLOY EssilorLuxottica Société anonyme
120.33
+0.02%
 
EMBC Embecta Corp.
19.48
-3.80%
 
STVN Stevanato Group S.p.A.
22.94
-4.18%
 
EL.PA EssilorLuxottica Société anonyme
233.70
-0.60%