11.06
+0.08
+(0.73%)
At close: January 14 at 4:00:02 PM EST
10.75
-0.31
(-2.80%)
After hours: 7:55:20 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL250117C00007500 | 1/14/2025 3:55 PM | 7.5 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| SFL250117C00010000 | 1/14/2025 9:58 AM | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| SFL250117C00012500 | 12/16/2024 10:07 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL250117P00010000 | 1/6/2025 9:55 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SFL250117P00012500 | 1/10/2025 12:16 PM | 12.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BWLP BW LPG Limited
12.84
+3.22%
KNOP KNOT Offshore Partners LP
5.97
+0.51%
ASC Ardmore Shipping Corporation
13.07
-3.90%
GOGL Golden Ocean Group Limited
9.33
+0.86%
ECO Okeanis Eco Tankers Corp.
24.89
-0.64%
CMRE Costamare Inc.
12.77
+0.79%
GNK Genco Shipping & Trading Limited
14.59
+0.07%
HAFN Hafnia Limited
6.10
+0.66%
NMM Navios Maritime Partners L.P.
45.16
-1.18%
DSX Diana Shipping Inc.
1.8500
-0.54%