Unlock stock picks and a broker-level newsfeed that powers Wall Street.
49.90
+0.80
+(1.63%)
At close: April 4 at 5:29:51 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 50.00 | 55.60 | 48.95 | 49.90 | 49.90 | 508,930 |
| Apr 3, 2025 | 44.90 | 50.60 | 42.85 | 49.10 | 49.10 | 698,630 |
| Apr 2, 2025 | 46.90 | 46.90 | 44.65 | 45.75 | 45.75 | 97,537 |
| Apr 1, 2025 | 46.25 | 47.10 | 45.50 | 46.65 | 46.65 | 105,610 |
| Mar 31, 2025 | 48.00 | 48.00 | 45.65 | 46.10 | 46.10 | 129,955 |
| Mar 28, 2025 | 48.35 | 48.80 | 46.95 | 47.30 | 47.30 | 61,792 |
| Mar 27, 2025 | 48.35 | 48.85 | 47.55 | 48.55 | 48.55 | 72,582 |
| Mar 26, 2025 | 49.50 | 49.55 | 48.20 | 48.35 | 48.35 | 65,880 |
| Mar 25, 2025 | 49.90 | 50.10 | 48.80 | 49.35 | 49.35 | 56,595 |
| Mar 24, 2025 | 50.00 | 51.10 | 49.35 | 50.00 | 50.00 | 76,414 |
| Mar 21, 2025 | 51.20 | 51.20 | 49.15 | 49.80 | 49.80 | 111,091 |
| Mar 20, 2025 | 51.70 | 51.90 | 50.00 | 51.10 | 51.10 | 73,875 |
| Mar 19, 2025 | 51.10 | 51.10 | 49.20 | 50.00 | 50.00 | 102,255 |
| Mar 18, 2025 | 53.00 | 55.00 | 50.70 | 51.00 | 51.00 | 170,146 |
| Mar 17, 2025 | 48.70 | 53.50 | 48.70 | 52.80 | 52.80 | 261,807 |
| Mar 14, 2025 | 47.10 | 48.75 | 47.10 | 48.70 | 48.70 | 171,554 |
| Mar 13, 2025 | 48.90 | 49.05 | 47.50 | 47.65 | 47.65 | 103,759 |
| Mar 12, 2025 | 47.50 | 49.35 | 47.15 | 48.60 | 48.60 | 232,772 |
| Mar 11, 2025 | 48.80 | 49.80 | 47.25 | 47.35 | 47.35 | 153,846 |
| Mar 10, 2025 | 51.10 | 52.20 | 48.80 | 48.80 | 48.80 | 145,361 |
| Mar 7, 2025 | 53.00 | 53.50 | 50.00 | 51.00 | 51.00 | 432,076 |
| Mar 6, 2025 | 53.90 | 55.50 | 52.60 | 53.70 | 53.70 | 98,496 |
| Mar 5, 2025 | 53.60 | 55.50 | 53.40 | 53.80 | 53.80 | 121,189 |
| Mar 4, 2025 | 54.70 | 55.00 | 53.10 | 53.30 | 53.30 | 251,958 |
| Mar 3, 2025 | 58.50 | 58.60 | 54.80 | 55.10 | 55.10 | 294,548 |
| Feb 28, 2025 | 56.50 | 59.50 | 55.90 | 58.50 | 58.50 | 154,850 |
| Feb 27, 2025 | 56.70 | 58.10 | 56.00 | 57.00 | 57.00 | 123,912 |
| Feb 26, 2025 | 58.10 | 58.70 | 56.60 | 57.10 | 57.10 | 146,065 |
| Feb 25, 2025 | 59.40 | 61.70 | 57.00 | 57.00 | 57.00 | 257,791 |
| Feb 24, 2025 | 60.80 | 61.00 | 58.10 | 59.30 | 59.30 | 137,298 |
| Feb 21, 2025 | 61.60 | 62.80 | 59.10 | 60.50 | 60.50 | 257,280 |
| Feb 20, 2025 | 62.00 | 62.60 | 60.10 | 61.20 | 61.20 | 250,070 |
| Feb 19, 2025 | 59.40 | 65.80 | 59.40 | 61.50 | 61.50 | 1,446,401 |
| Feb 18, 2025 | 51.00 | 57.60 | 48.40 | 57.20 | 57.20 | 1,127,106 |
| Feb 17, 2025 | 44.70 | 47.20 | 44.60 | 46.05 | 46.05 | 264,499 |
| Feb 14, 2025 | 45.05 | 46.15 | 44.45 | 44.70 | 44.70 | 86,093 |
| Feb 13, 2025 | 43.95 | 45.80 | 43.85 | 44.85 | 44.85 | 209,649 |
| Feb 12, 2025 | 42.00 | 43.95 | 41.50 | 43.75 | 43.75 | 560,025 |
| Feb 11, 2025 | 42.10 | 42.35 | 41.15 | 41.70 | 41.70 | 290,639 |
| Feb 10, 2025 | 42.80 | 43.30 | 41.55 | 41.95 | 41.95 | 221,558 |
| Feb 7, 2025 | 44.00 | 44.35 | 42.65 | 42.80 | 42.80 | 146,798 |
| Feb 6, 2025 | 44.80 | 46.05 | 44.00 | 44.00 | 44.00 | 158,620 |
| Feb 5, 2025 | 44.75 | 44.90 | 44.05 | 44.80 | 44.80 | 103,568 |
| Feb 4, 2025 | 44.75 | 45.30 | 44.30 | 44.90 | 44.90 | 99,842 |
| Feb 3, 2025 | 45.15 | 45.30 | 44.15 | 44.55 | 44.55 | 151,947 |
| Jan 31, 2025 | 44.20 | 46.50 | 43.95 | 46.40 | 46.40 | 217,052 |
| Jan 30, 2025 | 44.80 | 45.10 | 43.50 | 44.20 | 44.20 | 575,476 |
| Jan 29, 2025 | 45.65 | 46.80 | 44.90 | 44.90 | 44.90 | 166,810 |
| Jan 28, 2025 | 45.60 | 46.70 | 45.25 | 45.65 | 45.65 | 348,400 |
| Jan 27, 2025 | 47.20 | 47.20 | 45.40 | 45.50 | 45.50 | 352,033 |
| Jan 24, 2025 | 47.85 | 48.45 | 47.45 | 47.55 | 47.55 | 208,699 |
| Jan 23, 2025 | 47.85 | 48.95 | 47.05 | 47.85 | 47.85 | 326,807 |
| Jan 22, 2025 | 50.20 | 50.50 | 47.35 | 47.90 | 47.90 | 1,358,752 |
| Jan 21, 2025 | 51.30 | 51.80 | 50.00 | 50.50 | 50.50 | 328,232 |
| Jan 20, 2025 | 55.00 | 55.00 | 51.20 | 51.30 | 51.30 | 756,690 |
| Jan 17, 2025 | 57.80 | 59.20 | 56.60 | 56.80 | 56.80 | 98,319 |
| Jan 16, 2025 | 58.20 | 59.80 | 57.60 | 57.90 | 57.90 | 122,723 |
| Jan 15, 2025 | 56.60 | 58.50 | 55.30 | 58.20 | 58.20 | 176,916 |
| Jan 14, 2025 | 57.70 | 59.20 | 55.60 | 56.60 | 56.60 | 170,055 |
| Jan 13, 2025 | 58.90 | 59.30 | 57.50 | 57.50 | 57.50 | 106,762 |
| Jan 10, 2025 | 61.00 | 61.60 | 58.80 | 59.00 | 59.00 | 139,640 |
| Jan 9, 2025 | 63.10 | 64.80 | 61.20 | 61.20 | 61.20 | 66,812 |
| Jan 8, 2025 | 63.90 | 66.70 | 63.30 | 63.50 | 63.50 | 82,673 |
| Jan 7, 2025 | 66.50 | 66.80 | 63.00 | 63.00 | 63.00 | 146,296 |
| Jan 3, 2025 | 64.30 | 67.30 | 63.40 | 66.40 | 66.40 | 139,987 |
| Jan 2, 2025 | 61.20 | 64.40 | 61.20 | 64.30 | 64.30 | 86,449 |
| Dec 30, 2024 | 62.50 | 62.70 | 60.50 | 61.30 | 61.30 | 79,550 |
| Dec 27, 2024 | 60.40 | 63.90 | 60.40 | 62.50 | 62.50 | 207,669 |
| Dec 23, 2024 | 60.10 | 60.80 | 58.50 | 60.50 | 60.50 | 99,184 |
| Dec 20, 2024 | 59.50 | 60.50 | 58.70 | 60.00 | 60.00 | 163,364 |
| Dec 19, 2024 | 60.80 | 60.90 | 59.40 | 59.40 | 59.40 | 94,192 |
| Dec 18, 2024 | 59.90 | 62.00 | 59.20 | 61.60 | 61.60 | 132,919 |
| Dec 17, 2024 | 59.50 | 59.90 | 58.20 | 59.60 | 59.60 | 119,099 |
| Dec 16, 2024 | 59.60 | 59.90 | 58.60 | 59.70 | 59.70 | 75,230 |
| Dec 13, 2024 | 61.80 | 62.00 | 59.40 | 59.90 | 59.90 | 95,865 |
| Dec 12, 2024 | 59.20 | 61.60 | 58.50 | 61.40 | 61.40 | 138,885 |
| Dec 11, 2024 | 59.50 | 60.00 | 58.10 | 59.30 | 59.30 | 79,462 |
| Dec 10, 2024 | 59.60 | 60.80 | 58.00 | 59.40 | 59.40 | 197,041 |
| Dec 9, 2024 | 61.00 | 61.50 | 59.70 | 59.70 | 59.70 | 147,472 |
| Dec 6, 2024 | 61.00 | 61.50 | 59.40 | 61.00 | 61.00 | 323,369 |
| Dec 5, 2024 | 62.60 | 62.90 | 60.80 | 61.10 | 61.10 | 138,640 |
| Dec 4, 2024 | 63.60 | 64.30 | 61.30 | 62.20 | 62.20 | 119,010 |
| Dec 3, 2024 | 63.80 | 65.70 | 63.20 | 63.60 | 63.60 | 175,664 |
| Dec 2, 2024 | 62.50 | 63.60 | 61.60 | 63.20 | 63.20 | 87,670 |
| Nov 29, 2024 | 60.50 | 62.90 | 60.50 | 62.50 | 62.50 | 95,693 |
| Nov 28, 2024 | 58.60 | 61.30 | 57.50 | 60.30 | 60.30 | 119,626 |
| Nov 27, 2024 | 61.30 | 61.70 | 59.30 | 59.80 | 59.80 | 94,349 |
| Nov 26, 2024 | 61.20 | 62.50 | 60.60 | 61.10 | 61.10 | 77,758 |
| Nov 25, 2024 | 59.30 | 61.70 | 59.30 | 61.40 | 61.40 | 96,029 |
| Nov 22, 2024 | 58.40 | 60.40 | 58.30 | 59.30 | 59.30 | 152,204 |
| Nov 21, 2024 | 57.40 | 59.30 | 56.80 | 58.20 | 58.20 | 125,567 |
| Nov 20, 2024 | 57.20 | 58.60 | 56.50 | 57.10 | 57.10 | 68,219 |
| Nov 19, 2024 | 58.40 | 59.10 | 55.90 | 57.30 | 57.30 | 242,955 |
| Nov 18, 2024 | 63.00 | 63.20 | 58.60 | 58.70 | 58.70 | 225,324 |
| Nov 15, 2024 | 62.50 | 64.00 | 61.10 | 63.20 | 63.20 | 191,678 |
| Nov 14, 2024 | 51.00 | 63.00 | 50.00 | 61.10 | 61.10 | 748,243 |
| Nov 13, 2024 | 56.50 | 57.30 | 55.20 | 56.30 | 56.30 | 220,561 |
| Nov 12, 2024 | 56.40 | 57.40 | 56.00 | 57.00 | 57.00 | 162,270 |
| Nov 11, 2024 | 58.60 | 59.00 | 55.10 | 56.20 | 56.20 | 311,712 |
| Nov 8, 2024 | 60.30 | 61.10 | 54.90 | 58.90 | 58.90 | 433,432 |
| Nov 7, 2024 | 60.30 | 61.40 | 60.20 | 60.40 | 60.40 | 43,724 |
| Nov 6, 2024 | 61.10 | 62.00 | 59.80 | 60.00 | 60.00 | 158,386 |
| Nov 5, 2024 | 62.20 | 62.60 | 60.00 | 62.00 | 62.00 | 175,928 |
| Nov 4, 2024 | 63.30 | 64.50 | 61.50 | 62.00 | 62.00 | 169,991 |
| Nov 1, 2024 | 64.30 | 65.50 | 63.90 | 64.20 | 64.20 | 43,550 |
| Oct 31, 2024 | 67.00 | 67.20 | 64.50 | 64.60 | 64.60 | 115,726 |
| Oct 30, 2024 | 67.50 | 68.20 | 66.70 | 67.00 | 67.00 | 49,941 |
| Oct 29, 2024 | 67.10 | 68.30 | 66.10 | 67.50 | 67.50 | 73,153 |
| Oct 28, 2024 | 65.30 | 67.00 | 65.10 | 66.70 | 66.70 | 64,348 |
| Oct 25, 2024 | 65.30 | 66.90 | 65.20 | 65.30 | 65.30 | 55,170 |
| Oct 24, 2024 | 66.20 | 66.60 | 65.10 | 65.10 | 65.10 | 72,103 |
| Oct 23, 2024 | 65.80 | 66.40 | 64.20 | 65.90 | 65.90 | 78,964 |
| Oct 22, 2024 | 67.00 | 67.00 | 65.80 | 65.80 | 65.80 | 29,268 |
| Oct 21, 2024 | 65.30 | 68.40 | 65.30 | 66.90 | 66.90 | 90,279 |
| Oct 18, 2024 | 63.80 | 66.50 | 63.60 | 65.30 | 65.30 | 75,660 |
| Oct 17, 2024 | 63.80 | 64.40 | 63.20 | 63.80 | 63.80 | 54,392 |
| Oct 16, 2024 | 63.40 | 65.20 | 62.90 | 63.80 | 63.80 | 87,995 |
| Oct 15, 2024 | 64.50 | 65.50 | 63.20 | 63.70 | 63.70 | 100,336 |
| Oct 14, 2024 | 63.50 | 65.50 | 62.60 | 64.60 | 64.60 | 144,155 |
| Oct 11, 2024 | 63.60 | 64.00 | 62.70 | 63.50 | 63.50 | 155,291 |
| Oct 10, 2024 | 65.60 | 67.40 | 63.50 | 63.90 | 63.90 | 245,354 |
| Oct 9, 2024 | 63.30 | 66.10 | 62.90 | 65.60 | 65.60 | 178,481 |
| Oct 8, 2024 | 64.10 | 67.20 | 63.20 | 63.30 | 63.30 | 215,375 |
| Oct 7, 2024 | 65.00 | 70.00 | 63.20 | 66.50 | 66.50 | 562,009 |
| Oct 4, 2024 | 64.30 | 65.70 | 64.00 | 64.80 | 64.80 | 118,248 |
| Oct 3, 2024 | 65.80 | 65.80 | 63.50 | 64.10 | 64.10 | 149,595 |
| Oct 2, 2024 | 66.00 | 66.80 | 64.60 | 65.80 | 65.80 | 216,992 |
| Oct 1, 2024 | 69.00 | 69.90 | 65.50 | 66.20 | 66.20 | 192,167 |
| Sep 30, 2024 | 68.30 | 70.20 | 68.10 | 69.00 | 69.00 | 170,895 |
| Sep 27, 2024 | 67.30 | 68.80 | 66.30 | 68.30 | 68.30 | 164,306 |
| Sep 26, 2024 | 69.40 | 69.60 | 66.90 | 67.40 | 67.40 | 142,564 |
| Sep 25, 2024 | 67.00 | 69.00 | 66.00 | 68.90 | 68.90 | 189,295 |
| Sep 24, 2024 | 69.10 | 70.70 | 66.60 | 67.70 | 67.70 | 481,644 |
| Sep 23, 2024 | 70.50 | 70.50 | 68.80 | 69.10 | 69.10 | 137,379 |
| Sep 20, 2024 | 70.90 | 71.70 | 69.70 | 70.20 | 70.20 | 125,074 |
| Sep 19, 2024 | 70.00 | 72.20 | 70.00 | 70.90 | 70.90 | 211,159 |
| Sep 18, 2024 | 76.60 | 76.60 | 69.70 | 69.70 | 69.70 | 905,117 |
| Sep 17, 2024 | 76.50 | 77.70 | 76.20 | 76.90 | 76.90 | 130,879 |
| Sep 16, 2024 | 77.00 | 78.30 | 76.50 | 76.50 | 76.50 | 108,317 |
| Sep 13, 2024 | 78.20 | 78.30 | 77.20 | 78.00 | 78.00 | 71,893 |
| Sep 12, 2024 | 77.40 | 78.60 | 76.80 | 77.50 | 77.50 | 129,538 |
| Sep 11, 2024 | 79.30 | 80.20 | 76.40 | 76.40 | 76.40 | 122,982 |
| Sep 10, 2024 | 78.20 | 80.40 | 77.90 | 79.30 | 79.30 | 92,177 |
| Sep 9, 2024 | 78.60 | 80.00 | 77.70 | 78.30 | 78.30 | 86,446 |
| Sep 6, 2024 | 78.40 | 80.10 | 77.00 | 78.50 | 78.50 | 233,911 |
| Sep 5, 2024 | 79.30 | 81.10 | 78.60 | 78.60 | 78.60 | 115,635 |
| Sep 4, 2024 | 78.70 | 80.20 | 77.00 | 79.60 | 79.60 | 383,407 |
| Sep 3, 2024 | 84.50 | 85.30 | 79.70 | 80.50 | 80.50 | 248,430 |
| Sep 2, 2024 | 86.10 | 86.10 | 82.80 | 84.00 | 84.00 | 144,798 |
| Aug 30, 2024 | 85.30 | 88.00 | 85.30 | 86.20 | 86.20 | 188,697 |
| Aug 29, 2024 | 81.60 | 87.60 | 81.60 | 85.30 | 85.30 | 334,572 |
| Aug 28, 2024 | 83.50 | 84.80 | 81.60 | 81.60 | 81.60 | 165,236 |
| Aug 27, 2024 | 82.50 | 85.20 | 82.00 | 83.40 | 83.40 | 177,410 |
| Aug 26, 2024 | 86.10 | 86.10 | 82.40 | 82.50 | 82.50 | 383,256 |
| Aug 23, 2024 | 86.10 | 87.40 | 84.80 | 86.10 | 86.10 | 393,294 |
| Aug 22, 2024 | 90.00 | 91.40 | 86.10 | 86.10 | 86.10 | 520,012 |
| Aug 21, 2024 | 96.00 | 98.30 | 89.20 | 89.60 | 89.60 | 1,550,646 |
| Aug 20, 2024 | 107.60 | 108.60 | 102.20 | 104.40 | 104.40 | 147,265 |
| Aug 19, 2024 | 107.60 | 108.80 | 106.40 | 107.60 | 107.60 | 75,646 |
| Aug 16, 2024 | 111.00 | 112.80 | 107.20 | 107.60 | 107.60 | 199,865 |
| Aug 15, 2024 | 106.60 | 110.00 | 103.80 | 110.00 | 110.00 | 194,060 |
| Aug 14, 2024 | 96.50 | 106.80 | 96.50 | 106.60 | 106.60 | 687,504 |
| Aug 13, 2024 | 99.20 | 99.80 | 96.00 | 96.50 | 96.50 | 76,523 |
| Aug 12, 2024 | 96.10 | 99.80 | 96.00 | 99.20 | 99.20 | 110,220 |
| Aug 9, 2024 | 95.00 | 97.20 | 94.50 | 96.10 | 96.10 | 91,186 |
| Aug 8, 2024 | 93.80 | 95.30 | 91.10 | 94.40 | 94.40 | 92,719 |
| Aug 7, 2024 | 90.20 | 95.00 | 90.20 | 94.30 | 94.30 | 137,061 |
| Aug 6, 2024 | 91.60 | 92.80 | 88.50 | 90.00 | 90.00 | 131,101 |
| Aug 5, 2024 | 88.90 | 91.30 | 80.20 | 90.00 | 90.00 | 461,546 |
| Aug 2, 2024 | 98.70 | 98.70 | 92.50 | 93.40 | 93.40 | 197,079 |
| Aug 1, 2024 | 103.80 | 104.00 | 98.90 | 99.50 | 99.50 | 82,817 |
| Jul 31, 2024 | 103.60 | 104.40 | 102.60 | 103.80 | 103.80 | 76,690 |
| Jul 30, 2024 | 102.20 | 103.80 | 101.40 | 103.60 | 103.60 | 55,723 |
| Jul 29, 2024 | 100.60 | 103.40 | 100.60 | 102.00 | 102.00 | 49,010 |
| Jul 26, 2024 | 99.40 | 101.80 | 99.20 | 100.20 | 100.20 | 50,933 |
| Jul 25, 2024 | 100.20 | 100.40 | 93.50 | 99.80 | 99.80 | 93,200 |
| Jul 24, 2024 | 101.80 | 102.00 | 100.20 | 100.20 | 100.20 | 46,986 |
| Jul 23, 2024 | 101.20 | 102.60 | 100.00 | 102.20 | 102.20 | 55,717 |
| Jul 22, 2024 | 96.50 | 102.80 | 96.50 | 101.20 | 101.20 | 180,184 |
| Jul 19, 2024 | 98.50 | 99.30 | 95.10 | 96.50 | 96.50 | 94,518 |
| Jul 18, 2024 | 98.60 | 100.80 | 97.80 | 98.50 | 98.50 | 66,056 |
| Jul 17, 2024 | 100.80 | 100.80 | 98.50 | 98.50 | 98.50 | 62,928 |
| Jul 16, 2024 | 99.00 | 100.20 | 98.10 | 100.00 | 100.00 | 60,944 |
| Jul 15, 2024 | 100.60 | 101.00 | 98.60 | 99.50 | 99.50 | 63,165 |
| Jul 12, 2024 | 100.00 | 101.00 | 98.80 | 100.60 | 100.60 | 94,568 |
| Jul 11, 2024 | 99.70 | 101.00 | 96.60 | 100.00 | 100.00 | 91,474 |
| Jul 10, 2024 | 100.40 | 101.00 | 99.40 | 99.40 | 99.40 | 46,042 |
| Jul 9, 2024 | 101.60 | 102.20 | 100.20 | 100.40 | 100.40 | 41,131 |
| Jul 8, 2024 | 100.60 | 103.20 | 100.00 | 101.40 | 101.40 | 33,699 |
| Jul 5, 2024 | 103.20 | 104.00 | 100.40 | 100.60 | 100.60 | 44,631 |
| Jul 4, 2024 | 99.00 | 103.40 | 99.00 | 103.20 | 103.20 | 48,610 |
| Jul 3, 2024 | 100.00 | 102.00 | 99.00 | 100.00 | 100.00 | 56,445 |
| Jul 2, 2024 | 102.00 | 103.00 | 100.00 | 100.20 | 100.20 | 39,730 |
| Jul 1, 2024 | 103.60 | 104.00 | 100.60 | 101.80 | 101.80 | 43,859 |
| Jun 28, 2024 | 103.40 | 104.60 | 101.80 | 103.40 | 103.40 | 100,929 |
| Jun 27, 2024 | 99.40 | 103.60 | 99.00 | 102.80 | 102.80 | 52,864 |
| Jun 26, 2024 | 99.60 | 102.00 | 98.40 | 99.40 | 99.40 | 51,664 |
| Jun 25, 2024 | 100.40 | 100.40 | 98.20 | 99.60 | 99.60 | 101,312 |
| Jun 24, 2024 | 102.60 | 102.60 | 100.00 | 100.40 | 100.40 | 90,235 |
| Jun 20, 2024 | 103.60 | 106.00 | 102.20 | 102.60 | 102.60 | 81,049 |
| Jun 19, 2024 | 101.40 | 104.40 | 100.80 | 103.60 | 103.60 | 73,896 |
| Jun 18, 2024 | 103.60 | 105.00 | 101.00 | 101.40 | 101.40 | 80,116 |
| Jun 17, 2024 | 106.40 | 108.80 | 103.20 | 103.60 | 103.60 | 125,633 |
| Jun 14, 2024 | 110.60 | 111.20 | 104.60 | 106.20 | 106.20 | 166,038 |
| Jun 13, 2024 | 114.00 | 114.00 | 110.20 | 110.40 | 110.40 | 102,637 |
| Jun 12, 2024 | 110.60 | 114.80 | 110.00 | 114.00 | 114.00 | 100,460 |
| Jun 11, 2024 | 113.60 | 114.00 | 109.80 | 110.60 | 110.60 | 95,737 |
| Jun 10, 2024 | 110.00 | 113.60 | 108.00 | 113.60 | 113.60 | 133,082 |
| Jun 7, 2024 | 109.80 | 114.00 | 107.40 | 109.80 | 109.80 | 196,916 |
| Jun 5, 2024 | 107.80 | 110.40 | 104.20 | 109.40 | 109.40 | 216,108 |
| Jun 4, 2024 | 107.00 | 109.80 | 105.80 | 107.40 | 107.40 | 111,467 |
| Jun 3, 2024 | 106.20 | 109.00 | 105.20 | 107.40 | 107.40 | 97,277 |
| May 31, 2024 | 109.40 | 111.20 | 103.20 | 106.00 | 106.00 | 233,355 |
| May 30, 2024 | 106.80 | 110.00 | 105.20 | 109.20 | 109.20 | 188,778 |
| May 29, 2024 | 106.00 | 107.80 | 104.80 | 106.80 | 106.80 | 217,592 |
| May 28, 2024 | 97.80 | 106.60 | 97.00 | 106.00 | 106.00 | 404,031 |
| May 27, 2024 | 97.00 | 98.60 | 95.90 | 97.80 | 97.80 | 59,996 |
| May 24, 2024 | 94.60 | 98.00 | 93.20 | 97.00 | 97.00 | 94,551 |
| May 23, 2024 | 100.20 | 100.40 | 94.30 | 94.70 | 94.70 | 220,580 |
| May 22, 2024 | 98.00 | 102.80 | 98.00 | 99.60 | 99.60 | 338,928 |
| May 21, 2024 | 98.00 | 99.80 | 96.20 | 97.80 | 97.80 | 194,424 |
| May 20, 2024 | 90.80 | 98.10 | 90.80 | 98.00 | 98.00 | 342,778 |
| May 17, 2024 | 90.40 | 91.70 | 89.10 | 90.70 | 90.70 | 94,502 |
| May 16, 2024 | 89.50 | 92.70 | 89.30 | 90.00 | 90.00 | 215,454 |
| May 15, 2024 | 87.40 | 92.10 | 85.50 | 89.40 | 89.40 | 410,745 |
| May 14, 2024 | 80.00 | 87.20 | 79.20 | 86.30 | 86.30 | 715,010 |
| May 13, 2024 | 79.60 | 80.10 | 77.60 | 79.60 | 79.60 | 127,471 |
| May 10, 2024 | 79.90 | 80.70 | 78.10 | 79.60 | 79.60 | 137,664 |
| May 8, 2024 | 80.00 | 81.00 | 78.60 | 79.90 | 79.90 | 73,319 |
| May 7, 2024 | 81.70 | 81.80 | 78.60 | 79.90 | 79.90 | 108,883 |
| May 6, 2024 | 81.60 | 81.90 | 78.80 | 81.70 | 81.70 | 190,774 |
| May 3, 2024 | 79.10 | 81.90 | 78.00 | 81.90 | 81.90 | 101,697 |
| May 2, 2024 | 81.20 | 81.20 | 78.70 | 79.00 | 79.00 | 80,866 |
| Apr 30, 2024 | 82.00 | 82.10 | 79.60 | 81.20 | 81.20 | 37,148 |
| Apr 29, 2024 | 80.00 | 82.40 | 79.40 | 82.00 | 82.00 | 74,722 |
| Apr 26, 2024 | 77.60 | 81.00 | 77.60 | 80.30 | 80.30 | 113,667 |
| Apr 25, 2024 | 80.80 | 80.90 | 77.00 | 77.70 | 77.70 | 124,545 |
| Apr 24, 2024 | 81.90 | 82.00 | 80.70 | 81.00 | 81.00 | 60,950 |
| Apr 23, 2024 | 80.40 | 82.80 | 80.40 | 81.90 | 81.90 | 130,004 |
| Apr 22, 2024 | 78.20 | 81.70 | 78.20 | 80.20 | 80.20 | 181,738 |
| Apr 19, 2024 | 77.50 | 78.20 | 75.50 | 78.10 | 78.10 | 138,062 |
| Apr 18, 2024 | 78.20 | 78.60 | 77.10 | 77.90 | 77.90 | 92,261 |
| Apr 17, 2024 | 78.40 | 79.50 | 76.90 | 78.20 | 78.20 | 149,608 |
| Apr 16, 2024 | 77.90 | 78.70 | 77.00 | 77.60 | 77.60 | 136,748 |
| Apr 15, 2024 | 78.50 | 81.80 | 76.60 | 78.40 | 78.40 | 243,305 |
| Apr 12, 2024 | 80.30 | 81.00 | 76.10 | 77.70 | 77.70 | 286,027 |
| Apr 11, 2024 | 79.70 | 80.50 | 77.70 | 79.20 | 79.20 | 182,453 |
| Apr 10, 2024 | 81.30 | 82.00 | 79.20 | 79.70 | 79.70 | 154,927 |
| Apr 9, 2024 | 84.20 | 84.50 | 81.10 | 81.20 | 81.20 | 277,434 |
| Apr 8, 2024 | 86.10 | 86.10 | 83.60 | 84.50 | 84.50 | 104,198 |
| Apr 5, 2024 | 84.00 | 86.20 | 82.70 | 86.20 | 86.20 | 162,872 |
| Apr 4, 2024 | 81.20 | 86.10 | 81.20 | 85.00 | 85.00 | 207,997 |
Related Tickers
QTCOM.HE Qt Group Oyj
70.45
-3.56%
VER.ST Verve Group SE
31.00
-6.91%
ADMCM.HE Admicom Oyj
48.70
-5.25%
TEM1V.HE Tecnotree Oyj
2.9400
-4.85%
M8G.DE Verve Group SE
2.8450
-8.08%
FNOX.ST Fortnox AB (publ)
85.70
-0.92%
VXTRF Voxtur Analytics Corp.
0.0247
-6.79%
VIT-B.ST Vitec Software Group AB (publ)
511.00
-4.58%
VXTR.V Voxtur Analytics Corp.
0.0300
0.00%
SGEl.XC