Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SETO Holdings, Inc. (SETO)

Compare
0.0043
0.0000
(0.00%)
As of April 9 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.00430.00430.00430.00430.00431,000
Apr 8, 20250.00430.00430.00430.00430.00431,000
Apr 7, 20250.00530.00530.00530.00530.00531,000
Apr 4, 20250.00430.00430.00430.00430.00431,000
Apr 3, 20250.00430.00430.00430.00430.00431,000
Apr 2, 20250.01110.01110.00430.00430.004311,000
Apr 1, 20250.01000.01000.00380.00380.0038204,900
Mar 31, 20250.02740.02740.02740.02740.0274-
Mar 28, 20250.02740.02740.02740.02740.0274-
Mar 27, 20250.02740.02740.02740.02740.0274-
Mar 26, 20250.02740.02740.02740.02740.0274-
Mar 25, 20250.02740.02740.02740.02740.0274-
Mar 24, 20250.01310.02740.01310.02740.027411,000
Mar 21, 20250.02980.02980.02980.02980.0298-
Mar 20, 20250.02980.02980.02980.02980.0298-
Mar 19, 20250.02980.02980.02980.02980.0298-
Mar 18, 20250.02980.02980.02980.02980.0298-
Mar 17, 20250.02980.02980.02980.02980.0298-
Mar 14, 20250.02980.02980.02980.02980.0298-
Mar 13, 20250.02980.02980.02980.02980.0298-
Mar 12, 20250.02980.02980.02980.02980.0298500
Mar 11, 20250.01310.01310.01310.01310.01319,230
Mar 10, 20250.02980.02980.02980.02980.0298-
Mar 7, 20250.02980.02980.02980.02980.0298-
Mar 6, 20250.02980.02980.02980.02980.0298-
Mar 5, 20250.02980.02980.02980.02980.0298-
Mar 4, 20250.02980.02980.02980.02980.0298-
Mar 3, 20250.02980.02980.02980.02980.0298-
Feb 28, 20250.02980.02980.02980.02980.0298-
Feb 27, 20250.02980.02980.02980.02980.0298500
Feb 26, 20250.03060.03060.03060.03060.0306700
Feb 25, 20250.03080.03080.03080.03080.0308-
Feb 24, 20250.03080.03080.03080.03080.0308-
Feb 21, 20250.03080.03080.03080.03080.0308-
Feb 20, 20250.03080.03080.03080.03080.0308-
Feb 19, 20250.03080.03080.03080.03080.0308-
Feb 18, 20250.03080.03080.03080.03080.0308-
Feb 14, 20250.03080.03080.03080.03080.0308-
Feb 13, 20250.01310.03080.01310.03080.03082,690
Feb 12, 20250.03280.03280.03280.03280.0328-
Feb 11, 20250.03280.03280.03280.03280.0328-
Feb 10, 20250.03280.03280.03280.03280.0328-
Feb 7, 20250.03280.03280.03280.03280.0328500
Feb 6, 20250.03680.03680.03680.03680.0368-
Feb 5, 20250.03680.03680.03680.03680.0368-
Feb 4, 20250.03680.03680.03680.03680.0368-
Feb 3, 20250.03680.03680.03680.03680.0368-
Jan 31, 20250.03680.03680.03680.03680.0368500
Jan 30, 20250.02980.02980.01000.01000.01005,500
Jan 29, 20250.00800.00800.00800.00800.0080-
Jan 28, 20250.00800.00800.00800.00800.0080-
Jan 27, 20250.00800.00800.00800.00800.0080-
Jan 24, 20250.00800.00800.00800.00800.0080-
Jan 23, 20250.00800.00800.00800.00800.0080-
Jan 22, 20250.00800.00800.00800.00800.0080300
Jan 21, 20250.03950.03950.03950.03950.0395-
Jan 17, 20250.03950.03950.03950.03950.0395-
Jan 16, 20250.03950.03950.03950.03950.0395-
Jan 15, 20250.03950.03950.03950.03950.0395-
Jan 14, 20250.03950.03950.03950.03950.0395-
Jan 13, 20250.03950.03950.03950.03950.0395-
Jan 10, 20250.03950.03950.03950.03950.0395-
Jan 8, 20250.03950.03950.03950.03950.0395500
Jan 7, 20250.03970.03970.01650.01790.01791,020
Jan 6, 20250.01790.01790.01790.01790.0179-
Jan 3, 20250.01790.01790.01790.01790.0179500
Jan 2, 20250.01480.01500.01480.01500.015015,000
Dec 31, 20240.01410.01500.01410.01500.015061,500
Dec 30, 20240.01190.01470.00500.01180.011869,000
Dec 27, 20240.00310.00310.00310.00310.0031-
Dec 26, 20240.00310.00310.00310.00310.0031-
Dec 24, 20240.00310.00310.00310.00310.0031-
Dec 23, 20240.00310.00310.00310.00310.0031-
Dec 20, 20240.00310.00310.00310.00310.00316,505
Dec 19, 20240.00520.00520.00520.00520.0052-
Dec 18, 20240.00520.00520.00520.00520.005241,040
Dec 17, 20240.00510.00510.00510.00510.0051-
Dec 16, 20240.00510.00510.00510.00510.0051-
Dec 13, 20240.00510.00510.00510.00510.0051-
Dec 12, 20240.01370.01500.00510.00510.0051104,415
Dec 11, 20240.00270.00270.00270.00270.0027950
Dec 10, 20240.01400.01400.01400.01400.0140-
Dec 9, 20240.01400.01400.01400.01400.0140-
Dec 6, 20240.01400.01400.01400.01400.01402,000
Dec 5, 20240.00200.00200.00200.00200.002039,600
Dec 4, 20240.00720.00720.00720.00720.0072-
Dec 3, 20240.00720.00720.00720.00720.0072-
Dec 2, 20240.00720.00720.00720.00720.0072-
Nov 29, 20240.00720.00720.00720.00720.0072-
Nov 27, 20240.00720.00720.00720.00720.0072-
Nov 26, 20240.00720.00720.00720.00720.0072-
Nov 25, 20240.00720.00720.00720.00720.0072-
Nov 22, 20240.00720.00720.00720.00720.0072-
Nov 21, 20240.00720.00720.00720.00720.0072-
Nov 20, 20240.00720.00720.00720.00720.0072-
Nov 19, 20240.00720.00720.00720.00720.0072-
Nov 18, 20240.00720.00720.00720.00720.007239,850
Nov 15, 20240.01900.01900.01800.01800.01803,300
Nov 14, 20240.00720.00720.00720.00720.0072-
Nov 13, 20240.00720.00720.00720.00720.0072-
Nov 12, 20240.00720.00720.00720.00720.0072-
Nov 11, 20240.00720.00720.00720.00720.0072-
Nov 8, 20240.00720.00720.00720.00720.0072-
Nov 7, 20240.00720.00720.00720.00720.0072-
Nov 6, 20240.00720.00720.00720.00720.0072-
Nov 5, 20240.00720.00720.00720.00720.0072-
Nov 4, 20240.00720.00720.00720.00720.0072-
Nov 1, 20240.00720.00720.00720.00720.0072-
Oct 31, 20240.00720.00720.00720.00720.0072-
Oct 30, 20240.00720.00720.00720.00720.0072-
Oct 29, 20240.00720.00720.00720.00720.0072-
Oct 28, 20240.00720.00720.00720.00720.0072-
Oct 25, 20240.00720.00720.00720.00720.0072-
Oct 24, 20240.00720.00720.00720.00720.0072-
Oct 23, 20240.00720.00720.00720.00720.0072-
Oct 22, 20240.00720.00720.00720.00720.0072-
Oct 21, 20240.00720.00720.00720.00720.0072-
Oct 18, 20240.00720.00720.00720.00720.0072-
Oct 17, 20240.00720.00720.00720.00720.0072-
Oct 16, 20240.00720.00720.00720.00720.0072500
Oct 15, 20240.00720.00720.00720.00720.0072-
Oct 14, 20240.00720.00720.00720.00720.0072-
Oct 11, 20240.00720.00720.00720.00720.0072-
Oct 10, 20240.00720.00720.00720.00720.0072-
Oct 9, 20240.00720.00720.00720.00720.0072-
Oct 8, 20240.00720.00720.00720.00720.00725,000
Oct 7, 20240.00730.00730.00730.00730.0073-
Oct 4, 20240.00730.00730.00730.00730.0073-
Oct 3, 20240.00730.00730.00730.00730.0073-
Oct 2, 20240.00730.00730.00730.00730.0073-
Oct 1, 20240.00730.00730.00730.00730.0073-
Sep 30, 20240.00730.00730.00730.00730.0073-
Sep 27, 20240.00730.00730.00730.00730.0073-
Sep 26, 20240.00730.00730.00730.00730.0073-
Sep 25, 20240.00730.00730.00730.00730.0073-
Sep 24, 20240.00730.00730.00730.00730.0073-
Sep 23, 20240.00730.00730.00730.00730.0073-
Sep 20, 20240.00730.00730.00730.00730.0073-
Sep 19, 20240.00730.00730.00730.00730.0073-
Sep 18, 20240.00730.00730.00730.00730.0073-
Sep 17, 20240.00730.00730.00730.00730.0073-
Sep 16, 20240.00730.00730.00730.00730.0073-
Sep 13, 20240.00730.00730.00730.00730.0073-
Sep 12, 20240.00730.00730.00730.00730.0073-
Sep 11, 20240.00730.00730.00730.00730.0073-
Sep 10, 20240.00730.00730.00730.00730.007330,000
Sep 9, 20240.00720.00720.00720.00720.0072-
Sep 6, 20240.00720.00720.00720.00720.0072-
Sep 5, 20240.00720.00720.00720.00720.0072-
Sep 4, 20240.00720.00720.00720.00720.0072-
Sep 3, 20240.00720.00720.00720.00720.0072-
Aug 30, 20240.00720.00720.00720.00720.007212,000
Aug 29, 20240.02450.02900.01200.01200.012028,822
Aug 28, 20240.01600.01600.01600.01600.016010,000
Aug 27, 20240.01100.01100.01100.01100.0110-
Aug 26, 20240.01100.01100.01100.01100.0110-
Aug 23, 20240.01100.01100.01100.01100.0110-
Aug 22, 20240.01100.01100.01100.01100.0110-
Aug 21, 20240.01100.01100.01100.01100.0110-
Aug 20, 20240.01100.01100.01100.01100.0110-
Aug 19, 20240.01100.01100.01100.01100.0110-
Aug 16, 20240.01100.01100.01100.01100.0110-
Aug 15, 20240.01100.01100.01100.01100.01109,300
Aug 14, 20240.01040.01040.01040.01040.0104-
Aug 13, 20240.01040.01040.01040.01040.0104-
Aug 12, 20240.01040.01040.01040.01040.0104-
Aug 9, 20240.01040.01040.01040.01040.0104-
Aug 8, 20240.01040.01040.01040.01040.0104-
Aug 7, 20240.01040.01040.01040.01040.0104-
Aug 6, 20240.01040.01040.01040.01040.0104-
Aug 5, 20240.01040.01040.01040.01040.0104678
Aug 2, 20240.01220.01220.01220.01220.01222,000
Aug 1, 20240.01220.01220.01220.01220.0122-
Jul 31, 20240.01220.01220.01220.01220.0122-
Jul 30, 20240.01220.01220.01220.01220.0122-
Jul 29, 20240.01220.01220.01220.01220.0122-
Jul 26, 20240.01220.01220.01220.01220.0122-
Jul 25, 20240.01220.01220.01220.01220.01223,500
Jul 24, 20240.01220.01220.01220.01220.0122-
Jul 23, 20240.01220.01220.01220.01220.0122-
Jul 22, 20240.01220.01220.01220.01220.0122-
Jul 19, 20240.01220.01220.01220.01220.0122-
Jul 18, 20240.01220.01220.01220.01220.0122-
Jul 17, 20240.01220.01220.01220.01220.0122-
Jul 16, 20240.01220.01220.01220.01220.0122-
Jul 15, 20240.01220.01220.01220.01220.0122150
Jul 12, 20240.01610.01610.01610.01610.0161340
Jul 11, 20240.02220.02220.02220.02220.0222-
Jul 10, 20240.02220.02220.02220.02220.0222-
Jul 9, 20240.02220.02220.02220.02220.0222-
Jul 8, 20240.02220.02220.02220.02220.0222-
Jul 5, 20240.02220.02220.02220.02220.0222-
Jul 3, 20240.02220.02220.02220.02220.0222-
Jul 2, 20240.02220.02220.02220.02220.0222-
Jul 1, 20240.02220.02220.02220.02220.0222-
Jun 28, 20240.02220.02220.02220.02220.0222-
Jun 27, 20240.02220.02220.02220.02220.0222-
Jun 26, 20240.02220.02220.02220.02220.0222-
Jun 25, 20240.02220.02220.02220.02220.0222-
Jun 24, 20240.01220.02220.01220.02220.02225,000
Jun 21, 20240.01220.01220.01220.01220.0122-
Jun 20, 20240.01220.01220.01220.01220.01221,000
Jun 18, 20240.01240.01240.01240.01240.0124-
Jun 17, 20240.01240.01240.01240.01240.0124-
Jun 14, 20240.01240.01240.01240.01240.0124-
Jun 13, 20240.01240.01240.01240.01240.0124-
Jun 12, 20240.01240.01240.01240.01240.0124-
Jun 11, 20240.01240.01240.01240.01240.0124-
Jun 10, 20240.01220.01240.01220.01240.01249,955
Jun 7, 20240.01220.01220.01220.01220.0122-
Jun 6, 20240.01220.01220.01220.01220.0122-
Jun 5, 20240.01220.01220.01220.01220.0122500
Jun 4, 20240.01220.01220.01220.01220.0122-
Jun 3, 20240.01220.01220.01220.01220.0122-
May 31, 20240.01220.01220.01220.01220.0122-
May 30, 20240.01220.01220.01220.01220.0122-
May 29, 20240.01220.01220.01220.01220.0122-
May 28, 20240.01220.01220.01220.01220.0122-
May 24, 20240.01220.01220.01220.01220.0122-
May 23, 20240.01220.01220.01220.01220.0122600
May 22, 20240.01220.01220.01220.01220.0122-
May 21, 20240.01220.01220.01220.01220.0122-
May 20, 20240.01220.01220.01220.01220.0122-
May 17, 20240.01220.01220.01220.01220.0122-
May 16, 20240.01220.01220.01220.01220.0122-
May 15, 20240.01220.01220.01220.01220.0122-
May 14, 20240.01220.01220.01220.01220.0122-
May 13, 20240.01220.01220.01220.01220.01224,000
May 10, 20240.01220.01220.01220.01220.0122-
May 9, 20240.01220.01220.01220.01220.0122-
May 8, 20240.01220.01220.01220.01220.0122-
May 7, 20240.01220.01220.01220.01220.0122-
May 6, 20240.01220.01220.01220.01220.0122-
May 3, 20240.01220.01220.01220.01220.0122-
May 2, 20240.01220.01220.01220.01220.0122-
May 1, 20240.01220.01220.01220.01220.0122-
Apr 30, 20240.01220.01220.01220.01220.0122250
Apr 29, 20240.01220.01220.01220.01220.0122-
Apr 26, 20240.01220.01220.01220.01220.0122-
Apr 25, 20240.01220.01220.01220.01220.0122-
Apr 24, 20240.01220.01220.01220.01220.0122-
Apr 23, 20240.01220.01220.01220.01220.0122-
Apr 22, 20240.01220.01220.01220.01220.0122-
Apr 19, 20240.01220.01220.01220.01220.0122-
Apr 18, 20240.01220.01220.01220.01220.0122-
Apr 17, 20240.01220.01220.01220.01220.0122-
Apr 16, 20240.01220.01220.01220.01220.0122-
Apr 15, 20240.01220.01220.01220.01220.0122-
Apr 12, 20240.01220.01220.01220.01220.0122-
Apr 11, 20240.01220.01220.01220.01220.0122-
Apr 10, 20240.01220.01220.01220.01220.0122-