Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Sit ESG Growth S (SESGX)

21.55
-0.62
(-2.80%)
As of 8:07:02 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202522.1722.1722.1722.1722.17-
Mar 7, 202522.1722.1722.1722.1722.17-
Mar 6, 202522.0522.0522.0522.0522.05-
Mar 5, 202522.3922.3922.3922.3922.39-
Mar 4, 202522.1022.1022.1022.1022.10-
Mar 3, 202522.1822.1822.1822.1822.18-
Feb 28, 202522.3922.3922.3922.3922.39-
Feb 27, 202522.0822.0822.0822.0822.08-
Feb 26, 202522.4822.4822.4822.4822.48-
Feb 25, 202522.4122.4122.4122.4122.41-
Feb 24, 202522.4322.4322.4322.4322.43-
Feb 21, 202522.5322.5322.5322.5322.53-
Feb 20, 202522.9122.9122.9122.9122.91-
Feb 19, 202522.9522.9522.9522.9522.95-
Feb 18, 202522.9922.9922.9922.9922.99-
Feb 14, 202522.8722.8722.8722.8722.87-
Feb 13, 202522.8122.8122.8122.8122.81-
Feb 12, 202522.5022.5022.5022.5022.50-
Feb 11, 202522.5322.5322.5322.5322.53-
Feb 10, 202522.4722.4722.4722.4722.47-
Feb 7, 202522.3322.3322.3322.3322.33-
Feb 6, 202522.5222.5222.5222.5222.52-
Feb 5, 202522.4822.4822.4822.4822.48-
Feb 4, 202522.2922.2922.2922.2922.29-
Feb 3, 202522.1222.1222.1222.1222.12-
Jan 31, 202522.3422.3422.3422.3422.34-
Jan 30, 202522.5222.5222.5222.5222.52-
Jan 29, 202522.4722.4722.4722.4722.47-
Jan 28, 202522.6122.6122.6122.6122.61-
Jan 27, 202522.2822.2822.2822.2822.28-
Jan 24, 202522.7622.7622.7622.7622.76-
Jan 23, 202522.8122.8122.8122.8122.81-
Jan 22, 202522.7122.7122.7122.7122.71-
Jan 21, 202522.5522.5522.5522.5522.55-
Jan 17, 202522.3022.3022.3022.3022.30-
Jan 16, 202522.0922.0922.0922.0922.09-
Jan 15, 202522.1222.1222.1222.1222.12-
Jan 14, 202521.7421.7421.7421.7421.74-
Jan 13, 202521.7221.7221.7221.7221.72-
Jan 10, 202521.7621.7621.7621.7621.76-
Jan 8, 202522.1822.1822.1822.1822.18-
Jan 7, 202522.1222.1222.1222.1222.12-
Jan 6, 202522.3722.3722.3722.3722.37-
Jan 3, 202522.2222.2222.2222.2222.22-
Jan 2, 202522.0222.0222.0222.0222.02-
Dec 31, 202422.0222.0222.0222.0222.02-
Dec 30, 202422.1222.1222.1222.1222.12-
Dec 27, 202422.3022.3022.3022.3022.30-
Dec 26, 202422.4622.4622.4622.4622.46-
Dec 24, 202422.4422.4422.4422.4422.44-
Dec 23, 202422.3022.3022.3022.3022.30-
Dec 20, 202422.1422.1422.1422.1422.14-
Dec 19, 202421.9521.9521.9521.9521.95-
Dec 18, 202421.9421.9421.9421.9421.94-
Dec 17, 2024 0.08 Dividend
Dec 17, 202422.5122.5122.5122.5122.51-
Dec 16, 202422.6922.6922.6922.6922.61-
Dec 13, 202422.6822.6822.6822.6822.60-
Dec 12, 202422.7222.7222.7222.7222.64-
Dec 11, 202422.8822.8822.8822.8822.80-
Dec 10, 202422.6822.6822.6822.6822.60-
Dec 9, 202422.7722.7722.7722.7722.69-
Dec 6, 202422.9022.9022.9022.9022.82-
Dec 5, 202422.9522.9522.9522.9522.87-
Dec 4, 202422.9422.9422.9422.9422.86-
Dec 3, 202422.7122.7122.7122.7122.63-
Dec 2, 202422.6522.6522.6522.6522.57-
Nov 29, 202422.5822.5822.5822.5822.50-
Nov 27, 202422.4322.4322.4322.4322.35-
Nov 26, 202422.4822.4822.4822.4822.40-
Nov 25, 202422.3922.3922.3922.3922.31-
Nov 22, 202422.3522.3522.3522.3522.27-
Nov 21, 202422.3122.3122.3122.3122.23-
Nov 20, 202422.2222.2222.2222.2222.14-
Nov 19, 202422.2722.2722.2722.2722.19-
Nov 18, 202422.1622.1622.1622.1622.08-
Nov 15, 202422.1222.1222.1222.1222.04-
Nov 14, 202422.4422.4422.4422.4422.36-
Nov 13, 202422.4922.4922.4922.4922.41-
Nov 12, 202422.5822.5822.5822.5822.50-
Nov 11, 202422.6322.6322.6322.6322.55-
Nov 8, 202422.5822.5822.5822.5822.50-
Nov 7, 202422.5322.5322.5322.5322.45-
Nov 6, 202422.2922.2922.2922.2922.21-
Nov 5, 202421.9921.9921.9921.9921.91-
Nov 4, 202421.7421.7421.7421.7421.67-
Nov 1, 202421.7721.7721.7721.7721.70-
Oct 31, 202421.6921.6921.6921.6921.62-
Oct 30, 202422.1122.1122.1122.1122.03-
Oct 29, 202422.2222.2222.2222.2222.14-
Oct 28, 202422.2322.2322.2322.2322.15-
Oct 25, 202422.1622.1622.1622.1622.08-
Oct 24, 202422.1822.1822.1822.1822.10-
Oct 23, 202422.1322.1322.1322.1322.05-
Oct 22, 202422.4022.4022.4022.4022.32-
Oct 21, 202422.4722.4722.4722.4722.39-
Oct 18, 202422.4822.4822.4822.4822.40-
Oct 17, 202422.3722.3722.3722.3722.29-
Oct 16, 202422.3122.3122.3122.3122.23-
Oct 15, 202422.1822.1822.1822.1822.10-
Oct 14, 202422.4522.4522.4522.4522.37-
Oct 11, 202422.2222.2222.2222.2222.14-
Oct 10, 202422.1422.1422.1422.1422.06-
Oct 9, 202422.1922.1922.1922.1922.11-
Oct 8, 202422.0622.0622.0622.0621.98-
Oct 7, 202421.8221.8221.8221.8221.74-
Oct 4, 202421.9821.9821.9821.9821.90-
Oct 3, 202421.8321.8321.8321.8321.75-
Oct 2, 202421.8521.8521.8521.8521.77-
Oct 1, 202421.8421.8421.8421.8421.76-
Sep 30, 202422.0522.0522.0522.0521.97-
Sep 27, 202422.0722.0722.0722.0721.99-
Sep 26, 202422.1022.1022.1022.1022.02-
Sep 25, 202421.9321.9321.9321.9321.85-
Sep 24, 202421.9421.9421.9421.9421.86-
Sep 23, 202421.8121.8121.8121.8121.74-
Sep 20, 202421.8021.8021.8021.8021.73-
Sep 19, 202421.9521.9521.9521.9521.87-
Sep 18, 202421.5321.5321.5321.5321.46-
Sep 17, 202421.6021.6021.6021.6021.53-
Sep 16, 202421.7021.7021.7021.7021.63-
Sep 13, 202421.7221.7221.7221.7221.65-
Sep 12, 202421.6621.6621.6621.6621.59-
Sep 11, 202421.4821.4821.4821.4821.41-
Sep 10, 202421.1921.1921.1921.1921.12-
Sep 9, 202421.1221.1221.1221.1221.05-
Sep 6, 202420.9120.9120.9120.9120.84-
Sep 5, 202421.2521.2521.2521.2521.18-
Sep 4, 202421.3021.3021.3021.3021.23-
Sep 3, 202421.3521.3521.3521.3521.28-
Aug 30, 202421.8721.8721.8721.8721.79-
Aug 29, 202421.7621.7621.7621.7621.69-
Aug 28, 202421.8521.8521.8521.8521.77-
Aug 27, 202421.9821.9821.9821.9821.90-
Aug 26, 202421.8921.8921.8921.8921.81-
Aug 23, 202421.9721.9721.9721.9721.89-
Aug 22, 202421.6521.6521.6521.6521.58-
Aug 21, 202421.8421.8421.8421.8421.76-
Aug 20, 202421.7121.7121.7121.7121.64-
Aug 19, 202421.7621.7621.7621.7621.69-
Aug 16, 202421.5321.5321.5321.5321.46-
Aug 15, 202421.4321.4321.4321.4321.36-
Aug 14, 202421.1321.1321.1321.1321.06-
Aug 13, 202421.0121.0121.0121.0120.94-
Aug 12, 202420.5620.5620.5620.5620.49-
Aug 9, 202420.4820.4820.4820.4820.41-
Aug 8, 202420.4020.4020.4020.4020.33-
Aug 7, 202419.9719.9719.9719.9719.90-
Aug 6, 202420.1120.1120.1120.1120.04-
Aug 5, 202419.9119.9119.9119.9119.84-
Aug 2, 202420.5620.5620.5620.5620.49-
Aug 1, 202420.8120.8120.8120.8120.74-
Jul 31, 202421.1921.1921.1921.1921.12-
Jul 30, 202420.8120.8120.8120.8120.74-
Jul 29, 202420.9020.9020.9020.9020.83-
Jul 26, 202420.9520.9520.9520.9520.88-
Jul 25, 202420.8320.8320.8320.8320.76-
Jul 24, 202420.9720.9720.9720.9720.90-
Jul 23, 202421.4521.4521.4521.4521.38-
Jul 22, 202421.4821.4821.4821.4821.41-
Jul 19, 202421.2121.2121.2121.2121.14-
Jul 18, 202421.3321.3321.3321.3321.26-
Jul 17, 202421.5021.5021.5021.5021.43-
Jul 16, 202421.7521.7521.7521.7521.68-
Jul 15, 202421.6821.6821.6821.6821.61-
Jul 12, 202421.7121.7121.7121.7121.64-
Jul 11, 202421.5521.5521.5521.5521.48-
Jul 10, 202421.7221.7221.7221.7221.65-
Jul 9, 202421.4121.4121.4121.4121.34-
Jul 8, 202421.3921.3921.3921.3921.32-
Jul 5, 202421.3521.3521.3521.3521.28-
Jul 3, 202421.2521.2521.2521.2521.18-
Jul 2, 202421.0521.0521.0521.0520.98-
Jul 1, 202421.0321.0321.0321.0320.96-
Jun 28, 202420.9620.9620.9620.9620.89-
Jun 27, 202421.0321.0321.0321.0320.96-
Jun 26, 202421.0321.0321.0321.0320.96-
Jun 25, 202421.0221.0221.0221.0220.95-
Jun 24, 202420.8820.8820.8820.8820.81-
Jun 21, 202421.0021.0021.0021.0020.93-
Jun 20, 202421.1021.1021.1021.1021.03-
Jun 18, 202421.1521.1521.1521.1521.08-
Jun 17, 202421.0621.0621.0621.0620.99-
Jun 14, 202420.9620.9620.9620.9620.89-
Jun 13, 202420.9720.9720.9720.9720.90-
Jun 12, 202420.9320.9320.9320.9320.86-
Jun 11, 202420.7020.7020.7020.7020.63-
Jun 10, 202420.6820.6820.6820.6820.61-
Jun 7, 202420.6620.6620.6620.6620.59-
Jun 6, 202420.7420.7420.7420.7420.67-
Jun 5, 202420.7720.7720.7720.7720.70-
Jun 4, 202420.5220.5220.5220.5220.45-
Jun 3, 202420.4420.4420.4420.4420.37-
May 31, 202420.3420.3420.3420.3420.27-
May 30, 202420.1520.1520.1520.1520.08-
May 29, 202420.3320.3320.3320.3320.26-
May 28, 202420.4820.4820.4820.4820.41-
May 24, 202420.4520.4520.4520.4520.38-
May 23, 202420.3020.3020.3020.3020.23-
May 22, 202420.3320.3320.3320.3320.26-
May 21, 202420.3820.3820.3820.3820.31-
May 20, 202420.3420.3420.3420.3420.27-
May 17, 202420.3120.3120.3120.3120.24-
May 16, 202420.3320.3320.3320.3320.26-
May 15, 202420.3520.3520.3520.3520.28-
May 14, 202420.0620.0620.0620.0619.99-
May 13, 202419.9419.9419.9419.9419.87-
May 10, 202419.9419.9419.9419.9419.87-
May 9, 202419.8719.8719.8719.8719.80-
May 8, 202419.8019.8019.8019.8019.73-
May 7, 202419.7919.7919.7919.7919.72-
May 6, 202419.7719.7719.7719.7719.70-
May 3, 202419.5819.5819.5819.5819.51-
May 2, 202419.3319.3319.3319.3319.26-
May 1, 202419.1219.1219.1219.1219.05-
Apr 30, 202419.2019.2019.2019.2019.13-
Apr 29, 202419.4219.4219.4219.4219.35-
Apr 26, 202419.3919.3919.3919.3919.32-
Apr 25, 202419.1419.1419.1419.1419.07-
Apr 24, 202419.1619.1619.1619.1619.09-
Apr 23, 202419.1819.1819.1819.1819.11-
Apr 22, 202418.9718.9718.9718.9718.90-
Apr 19, 202418.7518.7518.7518.7518.69-
Apr 18, 202418.9718.9718.9718.9718.90-
Apr 17, 202419.0119.0119.0119.0118.94-
Apr 16, 202419.0719.0719.0719.0719.00-
Apr 15, 202419.0819.0819.0819.0819.01-
Apr 12, 202419.5419.5419.5419.5419.47-
Apr 11, 202419.5419.5419.5419.5419.47-
Apr 10, 202419.3719.3719.3719.3719.30-
Apr 9, 202419.5619.5619.5619.5619.49-
Apr 8, 202419.5919.5919.5919.5919.52-
Apr 5, 202419.5819.5819.5819.5819.51-
Apr 4, 202419.4319.4319.4319.4319.36-
Apr 3, 202419.6719.6719.6719.6719.60-
Apr 2, 202419.6719.6719.6719.6719.60-
Apr 1, 202419.8419.8419.8419.8419.77-
Mar 28, 202419.9219.9219.9219.9219.85-
Mar 27, 202419.9419.9419.9419.9419.87-
Mar 26, 202419.8719.8719.8719.8719.80-
Mar 25, 202419.8719.8719.8719.8719.80-
Mar 22, 202419.9319.9319.9319.9319.86-
Mar 21, 202419.9219.9219.9219.9219.85-
Mar 20, 202419.9319.9319.9319.9319.86-
Mar 19, 202419.7519.7519.7519.7519.68-
Mar 18, 202419.6419.6419.6419.6419.57-
Mar 15, 202419.5619.5619.5619.5619.49-
Mar 14, 202419.7219.7219.7219.7219.65-
Mar 13, 202419.7819.7819.7819.7819.71-
Mar 12, 202419.7819.7819.7819.7819.71-
Mar 11, 202419.5319.5319.5319.5319.46-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.00
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.86
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%