65.75
+0.05
+(0.08%)
At close: April 17 at 5:35:09 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.70 | 66.25 | 65.10 | 65.75 | 65.75 | 15,155 |
| Apr 16, 2025 | 63.70 | 65.80 | 63.40 | 65.70 | 65.70 | 9,807 |
| Apr 15, 2025 | 62.80 | 65.45 | 62.80 | 64.85 | 64.85 | 15,734 |
| Apr 14, 2025 | 61.70 | 63.40 | 61.70 | 62.90 | 62.90 | 12,332 |
| Apr 11, 2025 | 61.85 | 62.50 | 59.25 | 60.55 | 60.55 | 15,687 |
| Apr 10, 2025 | 66.15 | 66.50 | 61.25 | 61.25 | 61.25 | 27,547 |
| Apr 9, 2025 | 58.70 | 59.80 | 58.30 | 58.85 | 58.85 | 36,288 |
| Apr 8, 2025 | 59.25 | 61.00 | 58.70 | 60.75 | 60.75 | 28,325 |
| Apr 7, 2025 | 56.15 | 61.65 | 55.20 | 57.70 | 57.70 | 70,686 |
| Apr 4, 2025 | 64.25 | 64.35 | 58.85 | 60.85 | 60.85 | 51,973 |
| Apr 3, 2025 | 66.00 | 67.60 | 64.35 | 64.40 | 64.40 | 37,869 |
| Apr 2, 2025 | 69.00 | 69.60 | 66.55 | 67.50 | 67.50 | 20,352 |
| Apr 1, 2025 | 68.30 | 70.05 | 67.85 | 69.15 | 69.15 | 15,469 |
| Mar 31, 2025 | 69.20 | 70.45 | 67.45 | 68.00 | 68.00 | 27,471 |
| Mar 28, 2025 | 71.70 | 72.15 | 69.70 | 69.70 | 69.70 | 19,272 |
| Mar 27, 2025 | 71.00 | 72.50 | 70.60 | 72.50 | 72.50 | 19,308 |
| Mar 26, 2025 | 74.10 | 74.50 | 71.85 | 72.00 | 72.00 | 22,469 |
| Mar 25, 2025 | 74.80 | 74.90 | 73.10 | 73.30 | 73.30 | 24,592 |
| Mar 24, 2025 | 76.25 | 76.75 | 74.80 | 74.80 | 74.80 | 22,907 |
| Mar 21, 2025 | 76.00 | 76.25 | 74.70 | 75.15 | 75.15 | 32,969 |
| Mar 20, 2025 | 78.00 | 78.35 | 75.90 | 76.35 | 76.35 | 24,260 |
| Mar 19, 2025 | 79.45 | 80.00 | 77.80 | 77.90 | 77.90 | 23,486 |
| Mar 18, 2025 | 79.40 | 82.55 | 78.75 | 79.75 | 79.75 | 46,145 |
| Mar 17, 2025 | 79.20 | 80.60 | 77.25 | 79.30 | 79.30 | 54,045 |
| Mar 14, 2025 | 66.75 | 81.15 | 66.55 | 77.85 | 77.85 | 130,297 |
| Mar 13, 2025 | 69.45 | 71.95 | 68.95 | 70.30 | 70.30 | 32,618 |
| Mar 12, 2025 | 68.55 | 70.80 | 68.55 | 69.70 | 69.70 | 20,467 |
| Mar 11, 2025 | 70.90 | 71.90 | 68.15 | 68.30 | 68.30 | 23,490 |
| Mar 10, 2025 | 70.35 | 72.00 | 69.65 | 70.70 | 70.70 | 28,435 |
| Mar 7, 2025 | 69.15 | 69.75 | 68.20 | 69.50 | 69.50 | 15,633 |
| Mar 6, 2025 | 68.50 | 70.00 | 67.50 | 69.80 | 69.80 | 31,892 |
| Mar 5, 2025 | 67.45 | 69.70 | 67.45 | 67.65 | 67.65 | 30,006 |
| Mar 4, 2025 | 68.05 | 68.50 | 64.60 | 66.65 | 66.65 | 63,343 |
| Mar 3, 2025 | 72.75 | 73.10 | 69.80 | 69.80 | 69.80 | 25,360 |
| Feb 28, 2025 | 72.40 | 73.70 | 71.95 | 72.30 | 72.30 | 20,650 |
| Feb 27, 2025 | 73.60 | 74.75 | 72.70 | 73.40 | 73.40 | 17,555 |
| Feb 26, 2025 | 72.15 | 74.40 | 71.75 | 73.00 | 73.00 | 22,028 |
| Feb 25, 2025 | 72.80 | 73.30 | 71.60 | 72.15 | 72.15 | 27,418 |
| Feb 24, 2025 | 74.50 | 75.00 | 72.90 | 72.90 | 72.90 | 28,916 |
| Feb 21, 2025 | 72.85 | 74.70 | 72.85 | 74.50 | 74.50 | 19,882 |
| Feb 20, 2025 | 73.65 | 73.70 | 71.95 | 72.85 | 72.85 | 46,900 |
| Feb 19, 2025 | 73.80 | 74.80 | 73.00 | 73.45 | 73.45 | 33,409 |
| Feb 18, 2025 | 72.15 | 74.40 | 71.35 | 73.45 | 73.45 | 30,506 |
| Feb 17, 2025 | 72.35 | 72.95 | 71.60 | 71.70 | 71.70 | 17,468 |
| Feb 14, 2025 | 72.50 | 72.75 | 71.85 | 72.30 | 72.30 | 22,731 |
| Feb 13, 2025 | 72.05 | 72.50 | 71.20 | 72.20 | 72.20 | 30,986 |
| Feb 12, 2025 | 71.35 | 72.45 | 70.85 | 71.50 | 71.50 | 33,654 |
| Feb 11, 2025 | 69.15 | 70.95 | 68.70 | 70.95 | 70.95 | 21,756 |
| Feb 10, 2025 | 69.40 | 69.60 | 68.75 | 69.15 | 69.15 | 22,543 |
| Feb 7, 2025 | 68.90 | 69.15 | 68.30 | 68.75 | 68.75 | 15,431 |
| Feb 6, 2025 | 68.20 | 68.90 | 67.35 | 68.65 | 68.65 | 19,827 |
| Feb 5, 2025 | 67.95 | 68.00 | 67.00 | 67.60 | 67.60 | 26,261 |
| Feb 4, 2025 | 68.40 | 68.55 | 66.55 | 67.95 | 67.95 | 34,919 |
| Feb 3, 2025 | 65.60 | 68.75 | 64.55 | 68.40 | 68.40 | 43,814 |
| Jan 31, 2025 | 67.55 | 69.10 | 66.90 | 68.40 | 68.40 | 43,516 |
| Jan 30, 2025 | 65.45 | 69.20 | 64.80 | 67.55 | 67.55 | 104,964 |
| Jan 29, 2025 | 62.10 | 65.20 | 62.10 | 64.95 | 64.95 | 39,228 |
| Jan 28, 2025 | 61.30 | 62.65 | 61.30 | 61.65 | 61.65 | 33,132 |
| Jan 27, 2025 | 60.00 | 61.80 | 59.50 | 61.15 | 61.15 | 21,190 |
| Jan 24, 2025 | 61.35 | 62.55 | 60.75 | 61.20 | 61.20 | 27,075 |
| Jan 23, 2025 | 61.45 | 61.70 | 60.60 | 60.80 | 60.80 | 33,197 |
| Jan 22, 2025 | 61.60 | 62.25 | 61.00 | 61.50 | 61.50 | 27,076 |
| Jan 21, 2025 | 61.55 | 61.80 | 60.35 | 61.45 | 61.45 | 30,848 |
| Jan 20, 2025 | 59.50 | 61.70 | 59.20 | 61.35 | 61.35 | 53,708 |
| Jan 17, 2025 | 58.95 | 59.70 | 58.55 | 59.15 | 59.15 | 34,837 |
| Jan 16, 2025 | 58.65 | 59.55 | 57.85 | 59.05 | 59.05 | 25,032 |
| Jan 15, 2025 | 57.70 | 58.20 | 55.60 | 58.10 | 58.10 | 59,169 |
| Jan 14, 2025 | 60.00 | 60.50 | 57.65 | 57.65 | 57.65 | 34,760 |
| Jan 13, 2025 | 58.10 | 59.90 | 57.60 | 59.10 | 59.10 | 45,048 |
| Jan 10, 2025 | 59.20 | 59.90 | 58.10 | 58.10 | 58.10 | 30,701 |
| Jan 9, 2025 | 58.00 | 59.70 | 57.95 | 59.00 | 59.00 | 43,758 |
| Jan 8, 2025 | 60.75 | 60.80 | 57.75 | 58.40 | 58.40 | 100,315 |
| Jan 7, 2025 | 62.05 | 62.70 | 60.65 | 60.70 | 60.70 | 29,127 |
| Jan 6, 2025 | 60.85 | 63.05 | 60.85 | 62.45 | 62.45 | 26,472 |
| Jan 3, 2025 | 61.10 | 61.65 | 60.35 | 60.60 | 60.60 | 27,928 |
| Jan 2, 2025 | 63.20 | 63.20 | 60.95 | 61.15 | 61.15 | 24,240 |
| Dec 30, 2024 | 63.00 | 63.00 | 61.80 | 62.25 | 62.25 | 28,095 |
| Dec 27, 2024 | 62.90 | 63.50 | 62.40 | 62.90 | 62.90 | 37,872 |
| Dec 23, 2024 | 63.40 | 63.90 | 61.70 | 62.70 | 62.70 | 37,587 |
| Dec 20, 2024 | 62.05 | 64.30 | 61.45 | 63.70 | 63.70 | 79,950 |
| Dec 19, 2024 | 72.50 | 73.05 | 62.40 | 62.40 | 62.40 | 192,363 |
| Dec 18, 2024 | 77.05 | 78.95 | 72.50 | 73.80 | 73.80 | 122,635 |
| Dec 17, 2024 | 78.50 | 79.55 | 76.65 | 77.35 | 77.35 | 27,359 |
| Dec 16, 2024 | 80.15 | 81.35 | 78.50 | 78.90 | 78.90 | 29,081 |
| Dec 13, 2024 | 82.40 | 83.25 | 80.65 | 80.85 | 80.85 | 20,456 |
| Dec 12, 2024 | 82.65 | 83.35 | 81.80 | 82.35 | 82.35 | 14,074 |
| Dec 11, 2024 | 82.45 | 83.15 | 81.75 | 82.50 | 82.50 | 12,457 |
| Dec 10, 2024 | 84.00 | 84.35 | 81.40 | 83.00 | 83.00 | 28,467 |
| Dec 9, 2024 | 83.45 | 84.95 | 83.45 | 84.00 | 84.00 | 19,198 |
| Dec 6, 2024 | 82.20 | 84.10 | 81.60 | 82.75 | 82.75 | 35,839 |
| Dec 5, 2024 | 79.50 | 82.45 | 79.50 | 82.05 | 82.05 | 24,496 |
| Dec 4, 2024 | 76.70 | 80.00 | 76.70 | 79.60 | 79.60 | 22,333 |
| Dec 3, 2024 | 77.90 | 77.90 | 76.15 | 76.50 | 76.50 | 10,026 |
| Dec 2, 2024 | 76.60 | 77.45 | 76.00 | 77.45 | 77.45 | 10,008 |
| Nov 29, 2024 | 78.10 | 78.65 | 76.85 | 77.25 | 77.25 | 12,687 |
| Nov 28, 2024 | 77.65 | 79.35 | 77.55 | 77.85 | 77.85 | 25,216 |
| Nov 27, 2024 | 77.10 | 78.00 | 76.70 | 77.30 | 77.30 | 14,398 |
| Nov 26, 2024 | 77.00 | 78.05 | 75.35 | 77.15 | 77.15 | 11,318 |
| Nov 25, 2024 | 75.55 | 77.35 | 75.50 | 77.00 | 77.00 | 14,030 |
| Nov 22, 2024 | 75.75 | 76.40 | 74.90 | 75.10 | 75.10 | 12,918 |
| Nov 21, 2024 | 76.70 | 76.70 | 75.15 | 75.75 | 75.75 | 15,557 |
| Nov 20, 2024 | 75.25 | 77.15 | 74.60 | 76.25 | 76.25 | 15,831 |
| Nov 19, 2024 | 75.00 | 75.80 | 73.80 | 74.60 | 74.60 | 18,341 |
| Nov 18, 2024 | 76.10 | 76.10 | 74.50 | 75.50 | 75.50 | 21,435 |
| Nov 15, 2024 | 76.50 | 77.10 | 75.50 | 76.00 | 76.00 | 20,307 |
| Nov 14, 2024 | 77.00 | 77.25 | 75.75 | 77.00 | 77.00 | 24,130 |
| Nov 13, 2024 | 76.70 | 77.70 | 74.15 | 76.60 | 76.60 | 32,020 |
| Nov 12, 2024 | 78.85 | 78.85 | 76.50 | 76.70 | 76.70 | 19,949 |
| Nov 11, 2024 | 80.10 | 80.25 | 78.85 | 79.10 | 79.10 | 11,440 |
| Nov 8, 2024 | 80.45 | 80.45 | 78.50 | 79.40 | 79.40 | 19,486 |
| Nov 7, 2024 | 77.70 | 80.30 | 77.50 | 79.85 | 79.85 | 26,046 |
| Nov 6, 2024 | 78.00 | 79.55 | 76.60 | 77.80 | 77.80 | 45,244 |
| Nov 5, 2024 | 78.75 | 79.25 | 77.35 | 77.80 | 77.80 | 45,395 |
| Nov 4, 2024 | 80.85 | 81.45 | 79.30 | 79.30 | 79.30 | 12,735 |
| Nov 1, 2024 | 79.25 | 81.55 | 79.25 | 80.85 | 80.85 | 15,223 |
| Oct 31, 2024 | 80.50 | 81.45 | 79.10 | 79.90 | 79.90 | 38,283 |
| Oct 30, 2024 | 83.50 | 83.65 | 80.70 | 80.70 | 80.70 | 54,483 |
| Oct 29, 2024 | 81.50 | 83.30 | 80.75 | 83.30 | 83.30 | 57,001 |
| Oct 28, 2024 | 83.00 | 83.85 | 81.00 | 81.70 | 81.70 | 35,068 |
| Oct 25, 2024 | 83.15 | 83.30 | 82.25 | 82.65 | 82.65 | 34,486 |
| Oct 24, 2024 | 86.00 | 86.00 | 82.00 | 83.00 | 83.00 | 59,194 |
| Oct 23, 2024 | 88.00 | 88.00 | 85.20 | 85.40 | 85.40 | 20,992 |
| Oct 22, 2024 | 86.90 | 87.90 | 86.60 | 86.85 | 86.85 | 24,027 |
| Oct 21, 2024 | 88.00 | 88.90 | 86.90 | 86.90 | 86.90 | 27,153 |
| Oct 18, 2024 | 86.60 | 89.20 | 86.05 | 87.65 | 87.65 | 37,903 |
| Oct 17, 2024 | 86.40 | 87.50 | 85.10 | 85.75 | 85.75 | 61,145 |
| Oct 16, 2024 | 90.00 | 90.35 | 78.50 | 85.45 | 85.45 | 257,288 |
| Oct 15, 2024 | 91.75 | 91.75 | 89.65 | 90.30 | 90.30 | 26,079 |
| Oct 14, 2024 | 91.00 | 91.65 | 90.25 | 91.20 | 91.20 | 10,103 |
| Oct 11, 2024 | 91.25 | 91.75 | 89.95 | 90.55 | 90.55 | 13,226 |
| Oct 10, 2024 | 92.40 | 92.55 | 90.40 | 90.95 | 90.95 | 27,526 |
| Oct 9, 2024 | 92.35 | 93.05 | 91.60 | 92.00 | 92.00 | 4,312 |
| Oct 8, 2024 | 93.15 | 93.30 | 91.10 | 91.85 | 91.85 | 8,066 |
| Oct 7, 2024 | 92.75 | 93.85 | 91.50 | 93.85 | 93.85 | 22,090 |
| Oct 4, 2024 | 91.35 | 93.10 | 90.90 | 92.65 | 92.65 | 11,243 |
| Oct 3, 2024 | 92.00 | 93.50 | 90.80 | 90.80 | 90.80 | 16,027 |
| Oct 2, 2024 | 91.00 | 92.70 | 90.30 | 92.00 | 92.00 | 20,557 |
| Oct 1, 2024 | 92.70 | 93.15 | 90.70 | 91.50 | 91.50 | 18,621 |
| Sep 30, 2024 | 93.00 | 93.50 | 91.55 | 92.05 | 92.05 | 14,352 |
| Sep 27, 2024 | 91.85 | 93.60 | 91.60 | 93.30 | 93.30 | 16,287 |
| Sep 26, 2024 | 88.50 | 92.60 | 88.50 | 91.45 | 91.45 | 27,165 |
| Sep 25, 2024 | 86.70 | 88.00 | 86.70 | 87.80 | 87.80 | 13,821 |
| Sep 24, 2024 | 87.15 | 88.30 | 86.75 | 87.10 | 87.10 | 10,628 |
| Sep 23, 2024 | 1 Dividend | |||||
| Sep 23, 2024 | 89.60 | 89.65 | 86.00 | 86.00 | 86.00 | 21,110 |
| Sep 20, 2024 | 92.30 | 92.30 | 89.20 | 89.30 | 88.30 | 25,136 |
| Sep 19, 2024 | 91.00 | 93.25 | 90.90 | 92.45 | 91.41 | 20,985 |
| Sep 18, 2024 | 90.55 | 90.85 | 89.40 | 90.45 | 89.44 | 12,521 |
| Sep 17, 2024 | 90.40 | 92.10 | 90.00 | 91.00 | 89.98 | 17,070 |
| Sep 16, 2024 | 92.15 | 92.20 | 89.70 | 90.40 | 89.39 | 20,391 |
| Sep 13, 2024 | 88.75 | 94.20 | 88.70 | 92.25 | 91.22 | 46,406 |
| Sep 12, 2024 | 86.95 | 88.55 | 86.05 | 88.20 | 87.21 | 23,712 |
| Sep 11, 2024 | 86.35 | 88.00 | 85.60 | 86.20 | 85.23 | 19,022 |
| Sep 10, 2024 | 87.90 | 89.00 | 86.05 | 86.40 | 85.43 | 12,154 |
| Sep 9, 2024 | 89.85 | 90.25 | 87.00 | 87.65 | 86.67 | 22,360 |
| Sep 6, 2024 | 91.05 | 91.20 | 89.30 | 89.65 | 88.65 | 17,066 |
| Sep 5, 2024 | 92.65 | 93.00 | 91.20 | 91.20 | 90.18 | 15,192 |
| Sep 4, 2024 | 92.55 | 93.30 | 92.10 | 92.70 | 91.66 | 9,186 |
| Sep 3, 2024 | 96.70 | 96.70 | 93.35 | 93.90 | 92.85 | 19,375 |
| Sep 2, 2024 | 96.95 | 97.05 | 95.85 | 96.30 | 95.22 | 7,772 |
| Aug 30, 2024 | 96.85 | 97.20 | 95.90 | 96.95 | 95.86 | 11,984 |
| Aug 29, 2024 | 94.80 | 96.90 | 94.50 | 96.80 | 95.72 | 24,263 |
| Aug 28, 2024 | 95.85 | 96.40 | 94.60 | 95.25 | 94.18 | 17,975 |
| Aug 27, 2024 | 98.00 | 98.00 | 95.10 | 95.55 | 94.48 | 8,837 |
| Aug 26, 2024 | 98.00 | 98.25 | 96.85 | 97.45 | 96.36 | 9,915 |
| Aug 23, 2024 | 96.40 | 97.95 | 95.50 | 97.95 | 96.85 | 46,765 |
| Aug 22, 2024 | 97.00 | 97.40 | 96.40 | 96.40 | 95.32 | 9,377 |
| Aug 21, 2024 | 97.90 | 98.10 | 97.45 | 97.45 | 96.36 | 10,216 |
| Aug 20, 2024 | 98.55 | 98.80 | 97.00 | 97.00 | 95.91 | 6,742 |
| Aug 19, 2024 | 98.90 | 99.65 | 97.95 | 97.95 | 96.85 | 6,422 |
| Aug 16, 2024 | 99.00 | 99.40 | 96.90 | 98.60 | 97.50 | 13,764 |
| Aug 14, 2024 | 95.90 | 97.15 | 95.65 | 96.45 | 95.37 | 5,279 |
| Aug 13, 2024 | 95.20 | 95.75 | 93.05 | 95.40 | 94.33 | 11,508 |
| Aug 12, 2024 | 94.50 | 95.85 | 94.45 | 95.10 | 94.04 | 7,270 |
| Aug 9, 2024 | 95.50 | 96.65 | 94.00 | 94.50 | 93.44 | 7,858 |
| Aug 8, 2024 | 94.25 | 94.60 | 92.70 | 94.10 | 93.05 | 6,239 |
| Aug 7, 2024 | 95.00 | 95.25 | 93.50 | 94.65 | 93.59 | 14,464 |
| Aug 6, 2024 | 96.90 | 97.60 | 92.15 | 93.40 | 92.35 | 22,907 |
| Aug 5, 2024 | 95.00 | 97.15 | 93.80 | 96.35 | 95.27 | 18,423 |
| Aug 2, 2024 | 98.00 | 98.70 | 96.35 | 98.70 | 97.59 | 20,718 |
| Aug 1, 2024 | 101.00 | 101.60 | 98.85 | 99.15 | 98.04 | 7,950 |
| Jul 31, 2024 | 101.70 | 102.50 | 100.90 | 101.50 | 100.36 | 9,843 |
| Jul 30, 2024 | 99.45 | 100.90 | 99.00 | 100.90 | 99.77 | 8,620 |
| Jul 29, 2024 | 99.55 | 101.50 | 98.60 | 99.85 | 98.73 | 21,345 |
| Jul 26, 2024 | 99.15 | 99.45 | 97.80 | 98.60 | 97.50 | 11,931 |
| Jul 25, 2024 | 100.10 | 100.80 | 98.10 | 98.45 | 97.35 | 33,956 |
| Jul 24, 2024 | 102.20 | 103.40 | 101.00 | 101.10 | 99.97 | 23,602 |
| Jul 23, 2024 | 103.00 | 104.50 | 102.40 | 102.50 | 101.35 | 27,699 |
| Jul 22, 2024 | 101.80 | 103.40 | 101.30 | 103.40 | 102.24 | 40,489 |
| Jul 19, 2024 | 103.80 | 104.00 | 101.30 | 101.90 | 100.76 | 49,333 |
| Jul 18, 2024 | 119.80 | 120.10 | 103.10 | 104.20 | 103.03 | 157,983 |
| Jul 17, 2024 | 119.00 | 119.70 | 117.60 | 119.10 | 117.77 | 11,484 |
| Jul 16, 2024 | 117.90 | 120.30 | 117.50 | 120.00 | 118.66 | 22,989 |
| Jul 15, 2024 | 118.70 | 120.60 | 118.40 | 118.70 | 117.37 | 16,991 |
| Jul 12, 2024 | 118.30 | 119.80 | 117.70 | 118.70 | 117.37 | 7,080 |
| Jul 11, 2024 | 117.50 | 119.80 | 117.20 | 119.80 | 118.46 | 16,210 |
| Jul 10, 2024 | 117.40 | 118.60 | 117.20 | 117.60 | 116.28 | 15,388 |
| Jul 9, 2024 | 119.10 | 119.20 | 116.10 | 117.50 | 116.18 | 16,353 |
| Jul 8, 2024 | 120.10 | 120.80 | 118.50 | 119.00 | 117.67 | 6,719 |
| Jul 5, 2024 | 118.50 | 120.10 | 117.70 | 119.40 | 118.06 | 16,725 |
| Jul 4, 2024 | 120.10 | 120.90 | 117.70 | 117.70 | 116.38 | 12,998 |
| Jul 3, 2024 | 117.90 | 120.40 | 117.50 | 119.70 | 118.36 | 29,942 |
| Jul 2, 2024 | 117.20 | 117.80 | 116.00 | 117.50 | 116.18 | 10,640 |
| Jul 1, 2024 | 115.80 | 118.10 | 115.00 | 116.70 | 115.39 | 12,913 |
| Jun 28, 2024 | 115.70 | 115.70 | 114.20 | 115.30 | 114.01 | 8,997 |
| Jun 27, 2024 | 115.20 | 115.30 | 113.60 | 114.80 | 113.51 | 9,064 |
| Jun 26, 2024 | 115.90 | 117.30 | 113.20 | 115.20 | 113.91 | 19,209 |
| Jun 25, 2024 | 119.50 | 119.70 | 115.60 | 116.20 | 114.90 | 27,654 |
| Jun 24, 2024 | 117.00 | 119.90 | 116.80 | 119.60 | 118.26 | 43,710 |
| Jun 21, 2024 | 114.60 | 117.20 | 113.90 | 117.00 | 115.69 | 59,620 |
| Jun 20, 2024 | 106.10 | 115.00 | 106.10 | 115.00 | 113.71 | 72,264 |
| Jun 19, 2024 | 107.80 | 108.30 | 106.30 | 106.30 | 105.11 | 6,279 |
| Jun 18, 2024 | 106.40 | 107.90 | 105.80 | 107.60 | 106.40 | 8,588 |
| Jun 17, 2024 | 105.90 | 106.40 | 104.70 | 106.10 | 104.91 | 10,401 |
| Jun 14, 2024 | 105.60 | 105.60 | 103.10 | 104.60 | 103.43 | 12,168 |
| Jun 13, 2024 | 108.20 | 108.40 | 104.70 | 105.00 | 103.82 | 15,985 |
| Jun 12, 2024 | 106.40 | 108.80 | 105.50 | 108.60 | 107.38 | 11,825 |
| Jun 11, 2024 | 108.70 | 110.00 | 105.60 | 106.00 | 104.81 | 23,052 |
| Jun 10, 2024 | 108.00 | 108.90 | 106.10 | 108.80 | 107.58 | 21,520 |
| Jun 7, 2024 | 107.50 | 109.40 | 107.50 | 108.70 | 107.48 | 7,412 |
| Jun 6, 2024 | 108.70 | 110.00 | 107.70 | 108.00 | 106.79 | 10,301 |
| Jun 5, 2024 | 107.40 | 109.30 | 107.30 | 108.60 | 107.38 | 13,647 |
| Jun 4, 2024 | 106.30 | 108.20 | 105.90 | 107.00 | 105.80 | 11,743 |
| Jun 3, 2024 | 106.10 | 107.10 | 105.50 | 107.10 | 105.90 | 11,108 |
| May 31, 2024 | 107.00 | 107.50 | 104.60 | 106.20 | 105.01 | 29,750 |
| May 30, 2024 | 106.20 | 108.00 | 106.00 | 107.50 | 106.30 | 10,774 |
| May 29, 2024 | 107.40 | 108.90 | 106.60 | 107.00 | 105.80 | 13,668 |
| May 28, 2024 | 109.80 | 110.90 | 108.20 | 108.30 | 107.09 | 17,641 |
| May 27, 2024 | 107.80 | 110.00 | 107.70 | 109.50 | 108.27 | 12,855 |
| May 24, 2024 | 108.70 | 108.80 | 107.40 | 107.60 | 106.40 | 15,210 |
| May 23, 2024 | 107.30 | 109.90 | 107.00 | 109.00 | 107.78 | 19,258 |
| May 22, 2024 | 106.80 | 107.60 | 106.10 | 107.60 | 106.40 | 12,696 |
| May 21, 2024 | 106.80 | 106.80 | 105.30 | 106.30 | 105.11 | 10,992 |
| May 20, 2024 | 105.20 | 106.70 | 104.60 | 106.60 | 105.41 | 15,818 |
| May 17, 2024 | 105.80 | 106.00 | 104.20 | 104.60 | 103.43 | 7,854 |
| May 16, 2024 | 105.10 | 106.00 | 104.80 | 106.00 | 104.81 | 7,303 |
| May 15, 2024 | 104.70 | 105.70 | 103.90 | 105.00 | 103.82 | 16,347 |
| May 14, 2024 | 102.30 | 104.80 | 102.00 | 104.20 | 103.03 | 22,910 |
| May 13, 2024 | 102.00 | 104.80 | 102.00 | 102.30 | 101.15 | 18,092 |
| May 10, 2024 | 102.50 | 103.00 | 100.90 | 101.50 | 100.36 | 19,152 |
| May 9, 2024 | 102.20 | 102.40 | 101.10 | 101.70 | 100.56 | 8,223 |
| May 8, 2024 | 102.00 | 102.10 | 100.40 | 101.90 | 100.76 | 11,407 |
| May 7, 2024 | 99.60 | 101.80 | 99.15 | 101.80 | 100.66 | 23,746 |
| May 6, 2024 | 98.95 | 99.75 | 98.35 | 98.90 | 97.79 | 8,535 |
| May 3, 2024 | 98.95 | 100.40 | 98.60 | 99.00 | 97.89 | 10,635 |
| May 2, 2024 | 100.30 | 100.30 | 97.80 | 98.30 | 97.20 | 14,343 |
| Apr 30, 2024 | 100.10 | 100.40 | 97.60 | 97.95 | 96.85 | 19,825 |
| Apr 29, 2024 | 98.40 | 100.10 | 98.00 | 100.10 | 98.98 | 22,716 |
| Apr 26, 2024 | 97.60 | 98.50 | 96.75 | 97.85 | 96.75 | 8,378 |
| Apr 25, 2024 | 97.35 | 97.35 | 95.60 | 96.70 | 95.62 | 13,024 |
| Apr 24, 2024 | 100.20 | 100.20 | 97.20 | 97.20 | 96.11 | 13,811 |
| Apr 23, 2024 | 97.20 | 99.45 | 96.90 | 98.75 | 97.64 | 11,274 |
| Apr 22, 2024 | 97.10 | 98.55 | 96.95 | 97.20 | 96.11 | 10,126 |
| Apr 19, 2024 | 98.00 | 98.20 | 97.05 | 97.10 | 96.01 | 7,066 |
| Apr 18, 2024 | 98.85 | 98.90 | 96.45 | 98.35 | 97.25 | 18,020 |
| Apr 17, 2024 | 99.30 | 99.90 | 98.25 | 98.95 | 97.84 | 17,122 |
Related Tickers
AIW.MI Almawave S.p.A.
3.0200
-3.51%
DGV.MI Digital Value S.p.A.
16.90
-3.87%
TNXT.MI Tinexta S.p.A.
8.46
-0.06%
REY.MI Reply S.p.A.
148.90
-0.53%
GFT.BE GFT Technologies SE
21.95
+1.39%
FOS.MI Fos S.p.A.
3.4400
0.00%
VERT-B.ST Vertiseit AB (publ)
64.80
+1.25%
101.F Almawave SpA
3.0150
-1.79%
F67.F Impianti S.P.A.
1.3000
-1.52%
NVQ.F Novabase S.G.P.S., S.A.
7.15
+0.70%