Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

Compare
75.00
-0.10
(-0.13%)
At close: April 11 at 4:35:17 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202574.8076.0074.3075.0075.00900,632
Apr 10, 202576.0077.2074.3075.1075.102,570,565
Apr 9, 202573.5074.5073.0074.0074.002,544,287
Apr 8, 202573.8075.6073.4074.4074.403,401,335
Apr 7, 202574.2074.9071.0072.8072.803,704,432
Apr 4, 202576.6077.7074.2074.2074.204,313,093
Apr 3, 202578.0079.0076.8076.8076.802,533,837
Apr 2, 202577.8078.6776.5078.0078.001,755,532
Apr 1, 202578.7079.0077.4077.7077.702,337,112
Mar 31, 202577.7078.7077.5078.3078.301,449,308
Mar 28, 202577.0078.4076.2378.4078.402,148,613
Mar 27, 202576.2077.3075.7277.3077.302,300,362
Mar 26, 202575.5076.7075.4176.2076.202,488,481
Mar 25, 202575.8076.0075.0075.0075.001,786,380
Mar 24, 202576.0076.9075.2675.4075.402,050,776
Mar 21, 202577.9077.9075.2075.2075.205,172,920
Mar 20, 202577.9077.9076.9076.9076.903,367,667
Mar 19, 202577.5077.9076.8077.9077.902,005,378
Mar 18, 202577.4077.6076.8077.5077.502,727,842
Mar 17, 202577.6078.0076.9077.0077.001,449,321
Mar 14, 202577.2078.0077.1277.4077.402,261,527
Mar 13, 202578.2078.3077.3077.3077.301,497,037
Mar 12, 202577.8078.8077.4378.5078.502,344,122
Mar 11, 202578.5079.1077.6077.6077.602,483,869
Mar 10, 202578.4079.5077.4078.4078.401,790,320
Mar 7, 202577.8078.4077.4278.4078.401,353,950
Mar 6, 202577.9078.3077.1878.3078.301,505,615
Mar 5, 202578.1078.4377.3077.4077.401,575,629
Mar 4, 202577.6078.2077.0077.6077.602,790,634
Mar 3, 202578.2078.6077.5078.0078.002,424,166
Feb 28, 202578.3078.5077.5077.8077.802,228,633
Feb 27, 202577.9078.3077.3078.0078.001,655,282
Feb 26, 202578.5078.9077.4077.8077.802,502,164
Feb 25, 202577.7078.3077.0077.8077.802,198,788
Feb 24, 202576.9077.7076.6077.0077.002,742,496
Feb 21, 202576.4077.8076.1077.1077.101,549,545
Feb 20, 202576.5077.2075.6076.5076.502,417,898
Feb 19, 202576.8077.1076.2076.8076.802,053,904
Feb 18, 202577.0077.4076.6077.1077.101,733,734
Feb 17, 202576.0077.3075.7576.9076.901,643,438
Feb 14, 202576.4077.3075.4075.4075.402,073,459
Feb 13, 202576.6077.3075.9075.9075.902,625,146
Feb 12, 202577.2077.5076.5076.5076.502,453,825
Feb 11, 202577.4077.8077.0077.2077.202,640,375
Feb 10, 202577.3077.8077.0077.1077.101,530,074
Feb 7, 202578.5078.5077.0077.0077.001,538,391
Feb 6, 202578.4078.7977.5077.5077.502,409,677
Feb 5, 202577.5078.0776.7077.2077.202,829,404
Feb 4, 202577.4078.6077.0077.7077.701,670,668
Feb 3, 202577.7078.5076.0077.8077.801,594,764
Jan 31, 202576.9077.6976.3577.3077.302,129,770
Jan 30, 202578.0078.0076.5076.6076.601,638,590
Jan 29, 202578.6079.1078.3178.4078.401,602,578
Jan 28, 202578.7079.1078.0078.3078.301,272,346
Jan 27, 202579.3079.3078.0078.0078.001,782,638
Jan 24, 202578.8079.2078.2079.0079.002,039,262
Jan 23, 202577.5079.0077.5079.0079.002,095,249
Jan 22, 202577.9078.4077.5977.8077.803,176,798
Jan 21, 202578.0078.2077.6077.6077.602,044,397
Jan 20, 202577.8078.9077.5077.7077.701,880,241
Jan 17, 202579.1079.6077.5077.5077.507,698,797
Jan 16, 202580.4080.9078.7979.0079.002,987,555
Jan 15, 202579.1080.6079.0080.3080.302,229,602
Jan 14, 202578.3079.2077.5179.2079.202,275,834
Jan 13, 202577.9078.5677.4078.3078.301,419,657
Jan 10, 202577.4078.0077.4078.0078.001,741,567
Jan 9, 202576.7078.1076.5077.7077.702,123,829
Jan 8, 202579.0079.3076.5877.0077.004,598,738
Jan 7, 202579.0080.0078.2078.2078.202,141,298
Jan 6, 202579.0081.3078.9079.0079.001,554,256
Jan 3, 202579.1079.3078.6079.0079.001,188,021
Jan 2, 202578.4079.3077.2079.2079.201,370,337
Dec 31, 202478.5078.8078.1078.8078.80289,693
Dec 30, 202478.2078.8077.7178.2078.20764,707
Dec 27, 202478.7078.8077.9078.4078.40517,539
Dec 24, 202477.8078.8077.8078.7078.70333,661
Dec 23, 202478.6078.6077.4077.6077.601,175,153
Dec 20, 202478.1078.2076.5078.0078.003,535,524
Dec 19, 202478.0078.5076.7076.8076.803,232,885
Dec 18, 202477.0078.1477.0077.6077.601,225,048
Dec 17, 202478.7080.3077.0077.0077.001,520,898
Dec 16, 202481.0081.0078.7078.7078.701,710,046
Dec 13, 202480.0081.1079.5079.5079.50883,309
Dec 12, 202480.1081.3079.8079.8079.802,168,235
Dec 11, 202481.1081.2080.4380.7080.703,883,803
Dec 10, 202480.4081.0180.2081.0081.008,921,472
Dec 9, 202481.1081.1080.4080.8080.802,260,007
Dec 6, 202480.5081.1179.2081.1081.101,931,731
Dec 5, 202480.0080.5079.3680.3080.301,424,650
Dec 4, 202480.0080.5079.1580.2080.201,747,033
Dec 3, 202479.1080.2079.0080.0080.003,294,908
Dec 2, 202479.1079.8078.9079.6079.606,150,236
Nov 29, 202477.9079.4077.1079.3079.301,602,973
Nov 28, 202476.6078.1076.0078.0078.001,312,783
Nov 27, 202476.5076.9075.7476.7076.701,679,702
Nov 26, 202476.5077.0076.0076.2076.201,459,542
Nov 25, 202476.9077.0075.8676.6076.601,659,783
Nov 22, 202476.0076.9075.2076.2076.201,403,545
Nov 21, 202475.3075.9074.3075.9075.901,504,657
Nov 20, 202474.2075.9074.2075.0075.001,880,260
Nov 19, 202474.9076.0074.7075.6075.602,236,880
Nov 18, 202475.2075.4074.1075.0075.002,682,460
Nov 15, 202474.5075.3374.2775.3075.303,155,203
Nov 14, 202474.6074.9074.0074.3074.301,400,262
Nov 13, 202475.2075.6074.0574.7074.702,546,178
Nov 12, 202476.0076.3075.2075.3075.301,675,698
Nov 11, 202475.5076.5075.2076.5076.502,446,823
Nov 8, 202475.0075.6075.0075.2075.201,546,145
Nov 7, 202475.5076.0074.6475.2075.204,474,818
Nov 6, 202475.6076.1275.2075.2075.203,610,130
Nov 5, 202475.6076.4075.0075.0075.002,376,965
Nov 4, 202475.5076.7075.5075.6075.601,511,339
Nov 1, 202475.9076.4075.4075.6075.601,411,749
Oct 31, 202476.1076.9075.3075.7075.701,686,103
Oct 30, 202475.9078.0075.8176.3076.303,265,834
Oct 29, 202477.2077.3675.4076.0076.003,456,391
Oct 28, 202478.0078.7076.9077.0077.002,736,039
Oct 25, 202478.2078.7078.0078.2078.203,079,773
Oct 24, 2024 1.72 Dividend
Oct 24, 202478.1078.7077.5078.2078.202,696,131
Oct 23, 202479.6079.6078.5079.3079.283,083,527
Oct 22, 202478.5079.6078.5079.5079.481,505,106
Oct 21, 202478.0079.6878.0079.4079.381,518,946
Oct 18, 202478.1079.5077.5079.5079.482,975,860
Oct 17, 202477.9078.6077.6078.3078.282,230,029
Oct 16, 202478.0778.1077.4077.4077.382,358,241
Oct 15, 202477.9078.0177.6077.6077.582,928,334
Oct 14, 202478.5078.7077.8077.8077.781,649,680
Oct 11, 202477.5078.7077.5077.8077.781,164,607
Oct 10, 202478.0078.5877.5078.0077.982,461,457
Oct 9, 202478.0078.6078.0078.1078.082,350,639
Oct 8, 202478.2078.8078.0078.0077.981,243,563
Oct 7, 202478.4079.3078.1078.5078.482,284,392
Oct 4, 202478.9079.5078.4079.1079.082,270,743
Oct 3, 202479.0079.5078.7179.0078.981,463,145
Oct 2, 202479.8080.2078.6078.6078.581,165,419
Oct 1, 202480.0080.2079.0079.4079.381,655,044
Sep 30, 202480.1080.2079.0080.2080.182,772,542
Sep 27, 202479.2080.2079.0080.1080.081,647,089
Sep 26, 202478.5079.8078.5079.1079.081,765,110
Sep 25, 202479.1080.1078.5078.5078.481,747,652
Sep 24, 202479.4080.6079.1079.1079.081,379,512
Sep 23, 202480.4080.4079.4079.6079.581,855,135
Sep 20, 202479.7080.3079.3079.7079.683,502,459
Sep 19, 202480.5080.6079.7080.1080.082,027,190
Sep 18, 202479.7080.6079.6079.7079.682,140,527
Sep 17, 202480.5080.6079.7079.7079.681,806,540
Sep 16, 202480.5081.0080.1080.2080.181,707,347
Sep 13, 202481.0081.5080.4880.7080.681,063,049
Sep 12, 202480.1081.5080.1080.6080.581,990,128
Sep 11, 202479.8081.1079.8080.8080.781,460,573
Sep 10, 202480.5081.2080.2481.0080.981,320,478
Sep 9, 202479.4080.8078.7080.7080.683,236,303
Sep 6, 202480.6080.6079.0079.6079.582,560,243
Sep 5, 202480.1080.6079.5079.7079.681,279,704
Sep 4, 202479.0080.4078.7080.0079.983,136,577
Sep 3, 202480.0081.0079.1779.2079.181,948,403
Sep 2, 202479.7082.3079.7080.0079.981,658,482
Aug 30, 202479.8080.5779.8079.9079.882,182,732
Aug 29, 202479.2081.0178.6079.7079.682,736,359
Aug 28, 202481.4081.4079.6080.2080.182,445,219
Aug 27, 202481.5081.7080.2080.2080.182,504,272
Aug 23, 202481.2081.7080.8481.5081.482,544,592
Aug 22, 202481.0082.5080.4181.0080.981,696,213
Aug 21, 202480.2081.0080.1080.8080.781,938,604
Aug 20, 202480.2080.9079.6080.4080.382,953,665
Aug 19, 202479.2080.2079.0680.0079.983,010,953
Aug 16, 202480.0081.6079.3879.9079.881,805,521
Aug 15, 202479.8080.1077.9079.9079.882,763,694
Aug 14, 202480.0081.4078.6479.6079.581,396,872
Aug 13, 202479.8081.4078.8179.5079.481,774,437
Aug 12, 202479.4080.0078.0479.5079.482,151,547
Aug 9, 202479.1079.4077.5079.2079.181,948,034
Aug 8, 202478.7079.5078.4078.8078.781,613,982
Aug 7, 202478.6079.5078.5078.6078.582,331,858
Aug 6, 202478.5079.8076.8079.0078.983,558,237
Aug 5, 202479.9079.9077.3078.0077.982,321,496
Aug 2, 202483.0083.0078.2278.8078.782,317,095
Aug 1, 202482.3083.3081.6082.4082.382,687,399
Jul 31, 202482.5083.7081.5082.3082.282,727,539
Jul 30, 202482.0083.5080.6082.3082.283,135,982
Jul 29, 202481.5082.0079.1081.7081.682,219,100
Jul 26, 202480.0081.6079.3981.6081.582,993,370
Jul 25, 202479.9080.6079.3079.7079.681,471,586
Jul 24, 202481.5082.0081.1081.1081.082,397,390
Jul 23, 202481.6082.0081.0081.5081.481,490,085
Jul 22, 202482.0082.2081.8081.8081.781,849,703
Jul 19, 202482.3082.8081.0081.6081.584,057,550
Jul 18, 202481.3083.1081.3081.8081.783,625,337
Jul 17, 202481.6081.9081.1081.3081.281,770,940
Jul 16, 202480.8082.0080.6281.4081.382,556,948
Jul 15, 202479.9080.6079.4280.6080.5833,414,963
Jul 12, 202480.1080.2078.5080.0079.981,757,847
Jul 11, 202480.4080.4079.6080.0079.982,153,326
Jul 10, 202480.2081.9077.6080.0079.983,242,211
Jul 9, 202480.2081.5077.9080.0079.981,738,606
Jul 8, 202479.8080.4079.3580.0079.981,514,707
Jul 5, 202480.0081.9079.7079.9079.882,900,352
Jul 4, 202480.0080.2079.3080.1080.083,292,716
Jul 3, 202479.1080.0079.1080.0079.982,382,220
Jul 2, 202479.3079.8079.1079.3079.281,851,761
Jul 1, 202480.4080.4079.4079.8079.782,161,564
Jun 28, 202478.8080.1078.5180.0079.982,925,155
Jun 27, 202478.7079.4077.2079.0078.981,779,410
Jun 26, 202479.9080.1078.7078.7078.683,204,999
Jun 25, 202479.8080.0079.2079.4079.381,503,769
Jun 24, 202478.8080.0378.6479.6079.581,790,389
Jun 21, 202477.4078.8077.0078.8078.781,812,775
Jun 20, 202477.5077.7976.4077.4077.382,372,867
Jun 19, 202476.0079.4076.0077.4077.382,851,955
Jun 18, 202476.1076.7076.0076.0075.982,406,171
Jun 17, 202478.0078.6075.5076.1076.083,048,058
Jun 14, 202477.9079.0077.4077.5077.484,075,274
Jun 13, 202479.1079.7177.8078.0077.981,981,056
Jun 12, 202479.1079.6078.3079.0078.981,758,696
Jun 11, 202478.5080.6077.8078.2078.181,734,012
Jun 10, 202479.3080.6078.5078.6078.582,193,926
Jun 7, 202479.9081.8079.1080.0079.982,121,864
Jun 6, 202479.5080.4079.1079.9079.881,387,542
Jun 5, 202479.6081.4077.2079.5079.481,507,388
Jun 4, 202478.9080.2078.7179.8079.781,397,530
Jun 3, 202480.0081.5078.7079.9079.882,403,089
May 31, 202479.1080.3078.3079.7079.681,444,464
May 30, 202479.2079.2077.9178.6078.582,506,252
May 29, 202478.4079.2076.6077.7077.682,255,045
May 28, 202478.8079.2077.0078.3078.282,491,175
May 24, 202478.0079.2076.7078.6078.581,120,667
May 23, 202479.2080.7078.2078.4078.381,551,327
May 22, 202478.2079.6178.0078.3078.283,429,592
May 21, 202479.8080.6078.3078.5078.482,255,393
May 20, 202481.4082.7079.9079.9079.882,313,383
May 17, 202481.4083.3079.9081.7081.681,160,741
May 16, 202482.0082.7080.2081.9081.884,598,159
May 15, 202481.0082.0078.4081.6081.582,325,560
May 14, 202480.1081.0079.9081.0080.981,943,128
May 13, 202480.4080.9080.0080.7080.681,531,839
May 10, 202480.0080.7078.0080.0079.981,523,208
May 9, 202480.2080.2077.6079.4079.382,134,842
May 8, 202479.1079.9079.1079.2079.182,661,729
May 7, 202480.0080.2078.0079.0078.982,206,022
May 3, 202480.0080.1079.1079.3079.281,515,183
May 2, 202479.3080.1072.8079.9079.881,493,957
May 1, 202479.5080.4077.9079.4079.381,621,785
Apr 30, 202479.6080.1079.4579.8079.781,494,688
Apr 29, 202480.0080.5078.3079.6079.582,883,238
Apr 26, 202479.7080.5079.5079.5079.482,055,601
Apr 25, 202480.5080.6079.7080.0079.982,951,276
Apr 24, 202481.4082.1081.3082.1082.081,538,063
Apr 23, 202481.6082.0081.1081.5081.482,559,774
Apr 22, 202481.3082.0081.1081.4081.381,419,205
Apr 19, 202481.4082.0081.0081.0080.982,122,922
Apr 18, 202481.0081.9081.0081.4081.381,921,304
Apr 17, 202481.8081.9081.0081.4081.381,728,653
Apr 16, 202480.8081.8080.8081.2081.181,696,637
Apr 15, 202481.5081.8080.8081.5081.482,260,937
Apr 12, 202481.2081.8080.8081.6081.582,002,791
Apr 11, 202481.1081.8080.5081.0080.982,023,925

Related Tickers

GCP.L GCP Infrastructure Investments Limited
70.20
-0.14%
 
SEIT.L SDCL Energy Efficiency Income Trust Plc
45.75
-0.76%
 
FGEN.L Foresight Environmental Infrastructure Limited
70.90
-0.14%
 
PAC.L Pacific Assets Trust plc
311.00
+0.65%
 
HICL.L HICL Infrastructure PLC
110.40
+0.73%
 
HFEL.L Henderson Far East Income Limited
199.00
+0.10%
 
INPP.L International Public Partnerships Limited
111.00
-0.54%
 
BBGI.L BBGI Global Infrastructure S.A.
140.20
-0.28%
 
BSIF.L Bluefield Solar Income Fund Limited
90.00
-0.33%
 
GSCT.L The Global Smaller Companies Trust PLC
141.00
-0.28%