NasdaqGS - Delayed Quote USD

Seneca Foods Corporation (SENEB)

Compare
90.80
+4.79
+(5.57%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202590.8090.8090.8090.8090.80-
Apr 3, 202590.8090.8090.8090.8090.80-
Apr 2, 202590.8090.8090.8090.8090.80-
Apr 1, 202590.8090.8090.8090.8090.80-
Mar 31, 202590.8090.8090.8090.8090.801,400
Mar 28, 202590.9990.9990.9990.9990.99100
Mar 27, 202587.2187.2187.2187.2187.21-
Mar 26, 202587.2187.2187.2187.2187.21-
Mar 25, 202587.5587.5587.2187.2187.21800
Mar 24, 202590.7090.7090.7090.7090.70-
Mar 21, 202585.8190.7085.8190.7090.704,300
Mar 20, 202586.2586.2585.7985.7985.79400
Mar 19, 202588.0788.0788.0788.0788.07-
Mar 18, 202588.0788.0788.0788.0788.07-
Mar 17, 202588.0788.0788.0788.0788.07-
Mar 14, 202588.0788.0788.0788.0788.07-
Mar 13, 202588.0788.0788.0788.0788.07-
Mar 12, 202585.5188.0785.5188.0788.07500
Mar 11, 202590.0090.0090.0090.0090.00-
Mar 10, 202588.0090.0088.0090.0090.00800
Mar 7, 202583.7583.7583.7583.7583.75-
Mar 6, 202583.7583.7583.7583.7583.75-
Mar 5, 202583.7583.7583.7583.7583.75-
Mar 4, 202583.7583.7583.7583.7583.75-
Mar 3, 202583.7583.7583.7583.7583.75-
Feb 28, 202583.7583.7583.7583.7583.75-
Feb 27, 202583.7583.7583.7583.7583.75-
Feb 26, 202583.7583.7583.7583.7583.75500
Feb 25, 202580.6080.6080.6080.6080.60-
Feb 24, 202580.6080.6080.6080.6080.60-
Feb 21, 202580.6080.6080.6080.6080.60-
Feb 20, 202580.6080.6080.6080.6080.60-
Feb 19, 202580.6080.6080.6080.6080.60-
Feb 18, 202580.6080.6080.6080.6080.60-
Feb 14, 202578.7581.0078.7580.6080.601,600
Feb 13, 202577.0177.0177.0177.0177.01300
Feb 12, 202581.4381.4381.4381.4381.43-
Feb 11, 202581.4381.4381.4381.4381.43200
Feb 10, 202572.2972.2972.2972.2972.29-
Feb 7, 202572.1572.2972.1572.2972.292,600
Feb 6, 202571.7071.7071.7071.7071.70-
Feb 5, 202571.7071.7071.7071.7071.70-
Feb 4, 202571.7071.7071.7071.7071.70-
Feb 3, 202571.7071.7071.7071.7071.70-
Jan 31, 202571.7071.7071.7071.7071.70-
Jan 30, 202571.7071.7071.7071.7071.70-
Jan 29, 202571.7071.7071.7071.7071.70-
Jan 28, 202571.7071.7071.7071.7071.70-
Jan 27, 202571.7071.7071.7071.7071.70-
Jan 24, 202571.7071.7071.7071.7071.70-
Jan 23, 202571.7071.7071.7071.7071.70700
Jan 22, 202571.4771.4771.4771.4771.47-
Jan 21, 202571.4771.4771.4771.4771.47-
Jan 17, 202571.4771.4771.4771.4771.47-
Jan 16, 202571.4771.4771.4771.4771.47300
Jan 15, 202576.0276.0276.0276.0276.02-
Jan 14, 202576.0276.0276.0276.0276.02-
Jan 13, 202576.0276.0276.0276.0276.02-
Jan 10, 202576.0276.0276.0276.0276.02-
Jan 8, 202576.0276.0276.0276.0276.02-
Jan 7, 202576.8476.8476.0176.0276.021,400
Jan 6, 202579.4179.4179.4179.4179.41-
Jan 3, 202579.4179.4179.4179.4179.41-
Jan 2, 202579.4179.4179.4179.4179.41-
Dec 31, 202479.4179.4179.4179.4179.41-
Dec 30, 202479.4179.4179.4179.4179.41-
Dec 27, 202479.4179.4179.4179.4179.41-
Dec 26, 202479.4179.4179.4179.4179.41-
Dec 24, 202479.4179.4179.4179.4179.41-
Dec 23, 202479.4179.4179.4179.4179.41300
Dec 20, 202478.5079.8078.5079.8079.804,400
Dec 19, 202473.7073.7073.7073.7073.70-
Dec 18, 202473.7073.7073.7073.7073.70-
Dec 17, 202473.7073.7073.7073.7073.70-
Dec 16, 202473.7073.7073.7073.7073.70-
Dec 13, 202473.7073.7073.7073.7073.70-
Dec 12, 202473.7073.7073.7073.7073.70-
Dec 11, 202473.7073.7073.7073.7073.70-
Dec 10, 202473.7073.7073.7073.7073.70-
Dec 9, 202473.7073.7073.7073.7073.70-
Dec 6, 202473.7073.7073.7073.7073.70-
Dec 5, 202473.7073.7073.7073.7073.70-
Dec 4, 202473.7073.7073.7073.7073.70-
Dec 3, 202473.7073.7073.7073.7073.70-
Dec 2, 202473.7073.7073.7073.7073.70-
Nov 29, 202473.7073.7073.7073.7073.70-
Nov 27, 202473.7073.7073.7073.7073.70-
Nov 26, 202473.7073.7073.7073.7073.70-
Nov 25, 202473.7073.7073.7073.7073.70700
Nov 22, 202471.2671.2671.2671.2671.26-
Nov 21, 202471.2671.2671.2671.2671.26700
Nov 20, 202470.5070.5070.5070.5070.50-
Nov 19, 202470.5070.5070.5070.5070.50-
Nov 18, 202470.5070.5070.5070.5070.50400
Nov 15, 202463.0063.0063.0063.0063.00-
Nov 14, 202463.0063.0063.0063.0063.00-
Nov 13, 202463.0063.0063.0063.0063.00-
Nov 12, 202463.0063.0063.0063.0063.00-
Nov 11, 202463.0063.0063.0063.0063.00-
Nov 8, 202463.0063.0063.0063.0063.00-
Nov 7, 202463.0063.0063.0063.0063.00-
Nov 6, 202463.0063.0063.0063.0063.00-
Nov 5, 202462.7664.3662.1663.0063.003,900
Nov 4, 202462.8764.3062.3662.6362.633,000
Nov 1, 202463.1164.1161.5063.0563.055,200
Oct 31, 202463.3063.7061.3861.8261.825,600
Oct 30, 202463.7064.5361.7361.7361.738,700
Oct 29, 202463.8365.3063.1063.1063.105,100
Oct 28, 202463.5464.7963.4263.4263.421,900
Oct 25, 202464.4064.4064.4064.4064.40300
Oct 24, 202463.9163.9163.9163.9163.91-
Oct 23, 202463.9163.9163.9163.9163.91-
Oct 22, 202463.9163.9163.9163.9163.91-
Oct 21, 202463.9163.9163.9163.9163.91-
Oct 18, 202463.9163.9163.9163.9163.91-
Oct 17, 202463.9163.9163.9163.9163.91-
Oct 16, 202463.9163.9163.9163.9163.91-
Oct 15, 202463.9163.9163.9163.9163.91300
Oct 14, 202461.4461.4461.4461.4461.44-
Oct 11, 202461.4461.4461.4461.4461.44-
Oct 10, 202461.4461.4461.4461.4461.44-
Oct 9, 202461.9161.9161.4461.4461.44500
Oct 8, 202461.1061.1061.1061.1061.10300
Oct 7, 202461.1061.1061.1061.1061.10-
Oct 4, 202461.1061.1061.1061.1061.10-
Oct 3, 202461.1061.1061.1061.1061.10-
Oct 2, 202461.1061.1061.1061.1061.10-
Oct 1, 202461.1061.1061.1061.1061.10200
Sep 30, 202461.1061.1061.1061.1061.10-
Sep 27, 202461.1061.1061.1061.1061.10300
Sep 26, 202461.1061.1061.1061.1061.10400
Sep 25, 202461.1061.1061.1061.1061.10-
Sep 24, 202463.7163.7161.1061.1061.102,300
Sep 23, 202464.2064.2064.2064.2064.20-
Sep 20, 202462.0564.2061.9564.2064.2018,000
Sep 19, 202462.8062.8062.8062.8062.80400
Sep 18, 202462.8064.4262.8062.8062.801,300
Sep 17, 202462.1062.1062.1062.1062.10500
Sep 16, 202460.9060.9060.9060.9060.90700
Sep 13, 202460.8060.8060.6060.6060.60800
Sep 12, 202459.9559.9559.9559.9559.95800
Sep 11, 202459.6059.6059.6059.6059.60500
Sep 10, 202459.7059.7059.7059.7059.701,100
Sep 9, 202460.9060.9060.9060.9060.901,000
Sep 6, 202460.9060.9060.9060.9060.90-
Sep 5, 202460.9060.9060.9060.9060.90-
Sep 4, 202460.9060.9060.9060.9060.90-
Sep 3, 202460.9060.9060.9060.9060.90-
Aug 30, 202460.9060.9060.9060.9060.90100
Aug 29, 202461.2561.2561.2561.2561.25-
Aug 28, 202461.2561.2561.2561.2561.25-
Aug 27, 202461.2561.2561.2561.2561.25-
Aug 26, 202461.2561.2561.2561.2561.25600
Aug 23, 202461.2561.2561.2561.2561.25-
Aug 22, 202461.2561.2561.2561.2561.25-
Aug 21, 202461.2561.2561.2561.2561.25100
Aug 20, 202457.5157.5157.5157.5157.51-
Aug 19, 202457.5157.5157.5157.5157.51100
Aug 16, 202457.5157.5157.5157.5157.51100
Aug 15, 202457.5157.5157.5157.5157.51-
Aug 14, 202457.5157.5157.5157.5157.51-
Aug 13, 202457.5157.5157.5157.5157.51-
Aug 12, 202457.5157.5157.5157.5157.51-
Aug 9, 202457.5157.5157.5157.5157.51-
Aug 8, 202457.5157.5157.5157.5157.51-
Aug 7, 202457.5157.5157.5157.5157.51200
Aug 6, 202459.0059.0059.0059.0059.00-
Aug 5, 202459.0059.0059.0059.0059.00-
Aug 2, 202458.9159.0058.9159.0059.00800
Aug 1, 202460.3160.8259.8159.8159.812,200
Jul 31, 202459.7859.7859.7859.7859.78-
Jul 30, 202460.6561.3059.7859.7859.783,600
Jul 29, 202461.0161.0160.0060.0060.009,300
Jul 26, 202458.4058.4058.4058.4058.40-
Jul 25, 202458.4058.4058.4058.4058.40-
Jul 24, 202458.4058.4058.4058.4058.40-
Jul 23, 202458.4058.4058.4058.4058.40-
Jul 22, 202458.4058.4058.4058.4058.40-
Jul 19, 202458.4058.4058.4058.4058.40-
Jul 18, 202458.4058.4058.4058.4058.40-
Jul 17, 202458.4058.4058.4058.4058.40-
Jul 16, 202458.4058.4058.4058.4058.40-
Jul 15, 202458.4058.4058.4058.4058.40-
Jul 12, 202458.4058.4058.4058.4058.40-
Jul 11, 202458.4058.4058.4058.4058.40100
Jul 10, 202458.4058.4058.4058.4058.40-
Jul 9, 202458.4058.4058.4058.4058.40-
Jul 8, 202458.4058.4058.4058.4058.40-
Jul 5, 202458.4058.4058.4058.4058.40-
Jul 3, 202458.4058.4058.4058.4058.40-
Jul 2, 202458.4058.4058.4058.4058.40300
Jul 1, 202458.4058.4058.4058.4058.40-
Jun 28, 202458.4058.4058.4058.4058.40400
Jun 27, 202457.4157.4157.4157.4157.41-
Jun 26, 202457.4157.4157.4157.4157.41-
Jun 25, 202457.4157.4157.4157.4157.41-
Jun 24, 202457.4157.4157.4157.4157.41-
Jun 21, 202457.4157.4157.4157.4157.41-
Jun 20, 202457.4157.4157.4157.4157.41-
Jun 18, 202457.4157.4157.4157.4157.41600
Jun 17, 202456.0556.0556.0556.0556.05800
Jun 14, 202456.5057.5756.5057.5757.571,400
Jun 13, 202457.3557.3557.3557.3557.35-
Jun 12, 202457.3557.3557.3557.3557.35100
Jun 11, 202458.8058.8058.8058.8058.80-
Jun 10, 202458.8058.8058.8058.8058.80300
Jun 7, 202458.8058.8058.8058.8058.80-
Jun 6, 202458.8058.8058.8058.8058.80-
Jun 5, 202458.8058.8058.8058.8058.80-
Jun 4, 202458.8058.8058.8058.8058.80100
Jun 3, 202461.8261.8261.8261.8261.82-
May 31, 202461.8261.8261.8261.8261.82-
May 30, 202461.8261.8261.8261.8261.82100
May 29, 202461.8261.8261.8261.8261.82100
May 28, 202461.8261.8261.8261.8261.82100
May 24, 202459.1461.8259.0961.8261.823,600
May 23, 202459.7862.8559.3960.0160.015,900
May 22, 202459.6262.3059.6262.3062.303,500
May 21, 202461.8561.8561.8561.8561.85-
May 20, 202461.8561.8561.8561.8561.85200
May 17, 202461.8363.5661.8363.5663.561,500
May 16, 202459.7559.7559.7559.7559.75-
May 15, 202459.7559.7559.7559.7559.75100
May 14, 202459.7559.7559.7559.7559.75-
May 13, 202459.7559.7559.7559.7559.75-
May 10, 202459.6259.7559.4859.7559.753,300
May 9, 202459.2159.2159.2159.2159.21-
May 8, 202459.2159.2159.2159.2159.21-
May 7, 202459.2159.2159.2159.2159.21200
May 6, 202458.8058.8058.8058.8058.80300
May 3, 202458.8058.8058.8058.8058.80-
May 2, 202458.8058.8058.8058.8058.80-
May 1, 202458.8058.8058.8058.8058.80-
Apr 30, 202458.8058.8058.8058.8058.80400
Apr 29, 202459.0259.0259.0259.0259.02-
Apr 26, 202459.0259.0259.0259.0259.02200
Apr 25, 202458.8058.8058.8058.8058.80-
Apr 24, 202458.8058.8058.8058.8058.80200
Apr 23, 202457.0057.0057.0057.0057.00-
Apr 22, 202457.0057.0057.0057.0057.00300
Apr 19, 202457.0057.0057.0057.0057.00-
Apr 18, 202457.0057.0057.0057.0057.00-
Apr 17, 202457.0057.0057.0057.0057.00-
Apr 16, 202456.9557.0056.9557.0057.00400
Apr 15, 202456.7656.7656.7656.7656.76200
Apr 12, 202457.9957.9957.9957.9957.99100
Apr 11, 202456.4056.4056.4056.4056.40100
Apr 10, 202456.4056.4056.4056.4056.40-
Apr 9, 202456.4056.4056.4056.4056.40100
Apr 8, 202458.4958.4958.4958.4958.49-

Related Tickers

JBSS John B. Sanfilippo & Son, Inc.
67.17
-1.97%
 
JJSF J&J Snack Foods Corp.
133.09
-0.75%
 
NOMD Nomad Foods Limited
18.82
-2.99%
 
LANC Lancaster Colony Corporation
175.42
-2.44%
 
2607.T Fuji Oil Co., Ltd.
2,835.00
-7.41%
 
ROML.BO RAJ OIL MILLS LTD.
43.40
-3.98%
 
B2YN34.SA Beyond Meat, Inc.
0.8600
+1.18%
 
WHGRF WH Group Limited
0.8292
+17.85%
 
HNFSA Hanover Foods Corporation
70.00
+16.67%
 
USNA USANA Health Sciences, Inc.
24.70
-3.06%