NYSE - Delayed Quote USD
At close: December 23 at 4:00:02 PM EST
After hours: December 23 at 6:17:20 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR250117C00010000 | 12/23/2024 8:41 PM | 10 | 2.75 | 2.20 | 3.10 | -1.27 | -31.59% | 1 | 0 | 79.30% |
| SEMR250117C00012500 | 12/16/2024 3:15 PM | 12.5 | 1.22 | 0.40 | 0.80 | 0.00 | 0.00% | 2 | 57 | 62.11% |
| SEMR250117C00015000 | 12/10/2024 6:49 PM | 15 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 18 | 51.95% |
| SEMR250117C00017500 | 8/6/2024 2:25 PM | 17.5 | 2.40 | 0.00 | 0.85 | 0.00 | 0.00% | 11 | 15 | 130.47% |
| SEMR250117C00020000 | 9/23/2024 1:30 PM | 20 | 0.98 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 154.10% |
| SEMR250117C00022500 | 10/10/2024 2:05 PM | 22.5 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 4 | 193.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR250117P00007500 | 12/4/2024 4:00 PM | 7.5 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 166.80% |
| SEMR250117P00012500 | 12/5/2024 4:19 PM | 12.5 | 0.25 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 151 | 64.45% |
| SEMR250117P00015000 | 12/23/2024 3:03 PM | 15 | 2.93 | 2.30 | 2.85 | 1.85 | 171.30% | 1 | 22 | 83.20% |
| SEMR250117P00017500 | 11/11/2024 6:23 PM | 17.5 | 3.67 | 3.20 | 3.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SMWB Similarweb Ltd.
14.66
+0.69%
OLO Olo Inc.
7.55
-3.58%
VMEO Vimeo, Inc.
6.82
+1.49%
CCCS CCC Intelligent Solutions Holdings Inc.
11.88
-1.41%
ALKT Alkami Technology, Inc.
38.93
-0.49%
ENFN Enfusion, Inc.
10.52
-1.03%
SPT Sprout Social, Inc.
32.06
-1.20%
GBTG Global Business Travel Group, Inc.
9.35
-0.85%
KARO Karooooo Ltd.
46.31
-1.05%
ONTF ON24, Inc.
6.49
+0.31%