Unlock stock picks and a broker-level newsfeed that powers Wall Street.
16.50
-0.20
(-1.20%)
At close: 4:00:02 PM EDT
16.79
+0.29
+(1.76%)
After hours: 5:49:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM250417C00015000 | 3/12/2025 11:19 AM | 15 | 2.50 | 1.50 | 3.30 | 0.00 | 0.00% | - | 1 | 113.48% |
| SEM250417C00017500 | 3/24/2025 11:50 AM | 17.5 | 0.45 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 3 | 66.21% |
| SEM250417C00020000 | 3/12/2025 10:52 AM | 20 | 0.29 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM250417P00015000 | 3/24/2025 12:50 PM | 15 | 0.28 | 0.00 | 1.10 | 0.00 | 0.00% | 22 | 14 | 84.77% |
| SEM250417P00017500 | 3/21/2025 9:30 AM | 17.5 | 1.30 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 106.06% |
Related Tickers
USPH U.S. Physical Therapy, Inc.
72.38
+0.03%
EHC Encompass Health Corporation
101.28
+0.17%
CON Concentra Group Holdings Parent, Inc.
22.02
+1.47%
MD Pediatrix Medical Group, Inc.
14.51
+0.14%
ENSG The Ensign Group, Inc.
130.45
+0.81%
SGRY Surgery Partners, Inc.
23.48
-1.14%
ACHC Acadia Healthcare Company, Inc.
29.93
-1.29%
ADUS Addus HomeCare Corporation
98.93
+0.04%
CHE Chemed Corporation
618.56
+0.53%
GRDN Guardian Pharmacy Services, Inc.
21.01
-1.18%