Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCY - Delayed Quote SEK
USD/SEK (SEK=X)
10.0608
+0.0831
+(0.83%)
As of 9:15:54 AM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 9.9936 | 10.1358 | 9.9695 | 10.0608 | 10.0608 | - |
| Apr 4, 2025 | 9.7901 | 10.0889 | 9.7384 | 9.7901 | 9.7901 | - |
| Apr 3, 2025 | 9.8613 | 9.8772 | 9.6091 | 9.8613 | 9.8613 | - |
| Apr 2, 2025 | 10.0103 | 10.0197 | 9.8938 | 10.0103 | 10.0103 | - |
| Apr 1, 2025 | 10.0400 | 10.0496 | 9.9771 | 10.0400 | 10.0400 | - |
| Mar 31, 2025 | 10.0083 | 10.0640 | 9.9780 | 10.0083 | 10.0083 | - |
| Mar 28, 2025 | 9.9886 | 10.0631 | 9.9724 | 9.9886 | 9.9886 | - |
| Mar 27, 2025 | 10.0705 | 10.0772 | 10.0002 | 10.0705 | 10.0705 | - |
| Mar 26, 2025 | 10.0376 | 10.0673 | 10.0175 | 10.0376 | 10.0376 | - |
| Mar 25, 2025 | 10.0965 | 10.1037 | 9.9485 | 10.0965 | 10.0965 | - |
| Mar 24, 2025 | 10.1147 | 10.1437 | 10.0755 | 10.1147 | 10.1147 | - |
| Mar 21, 2025 | 10.1103 | 10.1690 | 10.0514 | 10.1103 | 10.1103 | - |
| Mar 20, 2025 | 10.0876 | 10.2086 | 10.0777 | 10.0876 | 10.0876 | - |
| Mar 19, 2025 | 10.0495 | 10.1346 | 10.0422 | 10.0495 | 10.0495 | - |
| Mar 18, 2025 | 10.0863 | 10.1137 | 10.0320 | 10.0863 | 10.0863 | - |
| Mar 17, 2025 | 10.1243 | 10.1499 | 10.0693 | 10.1243 | 10.1243 | - |
| Mar 14, 2025 | 10.1916 | 10.2196 | 10.1095 | 10.1916 | 10.1916 | - |
| Mar 13, 2025 | 10.0900 | 10.2308 | 10.0142 | 10.0900 | 10.0900 | - |
| Mar 12, 2025 | 10.0092 | 10.1180 | 10.0055 | 10.0092 | 10.0092 | - |
| Mar 11, 2025 | 10.1203 | 10.1269 | 9.9957 | 10.1203 | 10.1203 | - |
| Mar 10, 2025 | 10.0702 | 10.1420 | 10.0593 | 10.0702 | 10.0702 | - |
| Mar 7, 2025 | 10.1584 | 10.1710 | 10.0474 | 10.1584 | 10.1584 | - |
| Mar 6, 2025 | 10.1876 | 10.1942 | 9.9845 | 10.1876 | 10.1876 | - |
| Mar 5, 2025 | 10.4124 | 10.4522 | 10.2238 | 10.4124 | 10.4124 | - |
| Mar 4, 2025 | 10.5092 | 10.5824 | 10.4943 | 10.5092 | 10.5092 | - |
| Mar 3, 2025 | 10.7269 | 10.7392 | 10.3513 | 10.7269 | 10.7269 | - |
| Feb 28, 2025 | 10.7577 | 10.7839 | 10.7057 | 10.7577 | 10.7577 | - |
| Feb 27, 2025 | 10.6376 | 10.7459 | 10.6322 | 10.6376 | 10.6376 | - |
| Feb 26, 2025 | 10.5894 | 10.6414 | 10.5808 | 10.5894 | 10.5894 | - |
| Feb 25, 2025 | 10.6686 | 10.6696 | 10.5969 | 10.6686 | 10.6686 | - |
| Feb 24, 2025 | 10.6234 | 10.6723 | 10.5819 | 10.6234 | 10.6234 | - |
| Feb 21, 2025 | 10.6291 | 10.6595 | 10.6186 | 10.6291 | 10.6291 | - |
| Feb 20, 2025 | 10.7239 | 10.7294 | 10.6552 | 10.7239 | 10.7239 | - |
| Feb 19, 2025 | 10.7163 | 10.7566 | 10.6908 | 10.7163 | 10.7163 | - |
| Feb 18, 2025 | 10.6927 | 10.7332 | 10.6918 | 10.6927 | 10.6927 | - |
| Feb 17, 2025 | 10.7017 | 10.7208 | 10.6785 | 10.7017 | 10.7017 | - |
| Feb 14, 2025 | 10.7349 | 10.7456 | 10.6837 | 10.7349 | 10.7349 | - |
| Feb 13, 2025 | 10.8659 | 10.8724 | 10.7680 | 10.8659 | 10.8659 | - |
| Feb 12, 2025 | 10.8540 | 10.9516 | 10.8455 | 10.8540 | 10.8540 | - |
| Feb 11, 2025 | 10.9207 | 10.9432 | 10.8580 | 10.9207 | 10.9207 | - |
| Feb 10, 2025 | 10.9784 | 10.9857 | 10.9036 | 10.9784 | 10.9784 | - |
| Feb 7, 2025 | 10.8990 | 10.9455 | 10.8316 | 10.8990 | 10.8990 | - |
| Feb 6, 2025 | 10.9048 | 10.9396 | 10.9001 | 10.9048 | 10.9048 | - |
| Feb 5, 2025 | 10.9766 | 10.9812 | 10.8729 | 10.9766 | 10.9766 | - |
| Feb 4, 2025 | 11.0827 | 11.1523 | 10.9560 | 11.0827 | 11.0827 | - |
| Feb 3, 2025 | 11.2168 | 11.2672 | 11.0968 | 11.2168 | 11.2168 | - |
| Jan 31, 2025 | 11.0472 | 11.0903 | 11.0173 | 11.0472 | 11.0472 | - |
| Jan 30, 2025 | 10.9936 | 11.0363 | 10.9758 | 10.9936 | 10.9936 | - |
| Jan 29, 2025 | 10.9935 | 11.0359 | 10.9711 | 10.9935 | 10.9935 | - |
| Jan 28, 2025 | 10.9717 | 11.0236 | 10.9582 | 10.9717 | 10.9717 | - |
| Jan 27, 2025 | 10.9553 | 10.9893 | 10.9156 | 10.9553 | 10.9553 | - |
| Jan 24, 2025 | 10.9977 | 11.0086 | 10.8994 | 10.9977 | 10.9977 | - |
| Jan 23, 2025 | 11.0037 | 11.0388 | 10.9890 | 11.0037 | 11.0037 | - |
| Jan 22, 2025 | 10.9928 | 11.0156 | 10.9597 | 10.9928 | 10.9928 | - |
| Jan 21, 2025 | 11.0034 | 11.1039 | 10.9898 | 11.0034 | 11.0034 | - |
| Jan 20, 2025 | 11.1734 | 11.1804 | 10.9997 | 11.1734 | 11.1734 | - |
| Jan 17, 2025 | 11.1466 | 11.2057 | 11.1204 | 11.1466 | 11.1466 | - |
| Jan 16, 2025 | 11.1439 | 11.1928 | 11.1300 | 11.1439 | 11.1439 | - |
| Jan 15, 2025 | 11.1673 | 11.1921 | 11.0959 | 11.1673 | 11.1673 | - |
| Jan 14, 2025 | 11.2211 | 11.2494 | 11.1694 | 11.2211 | 11.2211 | - |
| Jan 13, 2025 | 11.2151 | 11.3137 | 11.2010 | 11.2151 | 11.2151 | - |
| Jan 10, 2025 | 11.1571 | 11.2472 | 11.1340 | 11.1571 | 11.1571 | - |
| Jan 9, 2025 | 11.1479 | 11.1806 | 11.1283 | 11.1479 | 11.1479 | - |
| Jan 8, 2025 | 11.1106 | 11.2017 | 11.0951 | 11.1106 | 11.1106 | - |
| Jan 7, 2025 | 11.0480 | 11.1056 | 10.9900 | 11.0480 | 11.0480 | - |
| Jan 6, 2025 | 11.1152 | 11.1262 | 10.9876 | 11.1152 | 11.1152 | - |
| Jan 3, 2025 | 11.1421 | 11.1521 | 11.0985 | 11.1421 | 11.1421 | - |
| Jan 2, 2025 | 11.0624 | 11.1799 | 11.0314 | 11.0322 | 11.0322 | - |
| Dec 31, 2024 | 11.0238 | 11.0711 | 10.9784 | 11.0238 | 11.0238 | - |
| Dec 30, 2024 | 10.9936 | 11.0598 | 10.9666 | 10.9936 | 10.9936 | - |
| Dec 27, 2024 | 11.0430 | 11.0657 | 10.9784 | 11.0430 | 11.0430 | - |
| Dec 26, 2024 | 11.0019 | 11.0976 | 11.0245 | 11.0019 | 11.0019 | - |
| Dec 25, 2024 | 11.0484 | 11.1126 | 10.6001 | 11.0484 | 11.0484 | - |
| Dec 24, 2024 | 11.0424 | 11.1209 | 11.0295 | 11.0424 | 11.0424 | - |
| Dec 23, 2024 | 11.0233 | 11.0656 | 11.0043 | 11.0233 | 11.0233 | - |
| Dec 20, 2024 | 11.0273 | 11.0600 | 10.9948 | 11.0273 | 11.0273 | - |
| Dec 19, 2024 | 11.1307 | 11.1287 | 10.9949 | 11.1307 | 11.1307 | - |
| Dec 18, 2024 | 10.9535 | 10.9757 | 10.9375 | 10.9535 | 10.9535 | - |
| Dec 17, 2024 | 10.8771 | 10.9507 | 10.8661 | 10.8771 | 10.8771 | - |
| Dec 16, 2024 | 10.9688 | 10.9786 | 10.8763 | 10.9688 | 10.9688 | - |
| Dec 13, 2024 | 11.0112 | 11.0340 | 10.9289 | 11.0112 | 11.0112 | - |
| Dec 12, 2024 | 10.9635 | 11.0111 | 10.9166 | 10.9635 | 10.9635 | - |
| Dec 11, 2024 | 10.9594 | 11.0142 | 10.8182 | 10.9594 | 10.9594 | - |
| Dec 10, 2024 | 10.9013 | 10.9946 | 10.8962 | 10.9013 | 10.9013 | - |
| Dec 9, 2024 | 10.9222 | 10.9660 | 10.8828 | 10.9222 | 10.9222 | - |
| Dec 6, 2024 | 10.8480 | 10.9405 | 10.8259 | 10.8480 | 10.8480 | - |
| Dec 5, 2024 | 10.9208 | 10.9437 | 10.8489 | 10.9208 | 10.9208 | - |
| Dec 4, 2024 | 10.9857 | 11.0393 | 10.8362 | 10.9857 | 10.9857 | - |
| Dec 3, 2024 | 10.9855 | 11.0236 | 10.9680 | 10.9855 | 10.9855 | - |
| Dec 2, 2024 | 10.9266 | 11.0379 | 10.8914 | 10.9271 | 10.9271 | - |
| Nov 29, 2024 | 10.9154 | 10.9309 | 10.8571 | 10.9154 | 10.9154 | - |
| Nov 28, 2024 | 10.9113 | 10.9532 | 10.8803 | 10.9113 | 10.9113 | - |
| Nov 27, 2024 | 10.9817 | 10.9964 | 10.8869 | 10.9817 | 10.9817 | - |
| Nov 26, 2024 | 11.0498 | 11.0787 | 10.9213 | 11.0498 | 11.0498 | - |
| Nov 25, 2024 | 10.9675 | 11.0155 | 10.9248 | 10.9675 | 10.9675 | - |
| Nov 22, 2024 | 11.0631 | 11.1711 | 11.0376 | 11.0631 | 11.0631 | - |
| Nov 21, 2024 | 11.0220 | 11.0893 | 10.9821 | 11.0220 | 11.0220 | - |
| Nov 20, 2024 | 10.9073 | 11.0588 | 10.8961 | 10.9073 | 10.9073 | - |
| Nov 19, 2024 | 10.8961 | 11.0013 | 10.8428 | 10.8961 | 10.8961 | - |
| Nov 18, 2024 | 10.9790 | 11.0172 | 10.9338 | 10.9790 | 10.9790 | - |
| Nov 15, 2024 | 10.9956 | 11.0182 | 10.9374 | 10.9956 | 10.9956 | - |
| Nov 14, 2024 | 10.9795 | 11.0631 | 10.9297 | 10.9795 | 10.9795 | - |
| Nov 13, 2024 | 10.9048 | 10.9929 | 10.8715 | 10.9048 | 10.9048 | - |
| Nov 12, 2024 | 10.8344 | 10.9345 | 10.8077 | 10.8344 | 10.8344 | - |
| Nov 11, 2024 | 10.8194 | 10.8993 | 10.8134 | 10.8194 | 10.8194 | - |
| Nov 8, 2024 | 10.6850 | 10.8438 | 10.6802 | 10.6850 | 10.6850 | - |
| Nov 7, 2024 | 10.8495 | 10.8609 | 10.6737 | 10.8495 | 10.8495 | - |
| Nov 6, 2024 | 10.6793 | 10.9131 | 10.6130 | 10.6793 | 10.6793 | - |
| Nov 5, 2024 | 10.7211 | 10.7315 | 10.6801 | 10.7211 | 10.7211 | - |
| Nov 4, 2024 | 10.6845 | 10.7113 | 10.6517 | 10.6845 | 10.6845 | - |
| Nov 1, 2024 | 10.6464 | 10.7303 | 10.6346 | 10.6464 | 10.6464 | - |
| Oct 31, 2024 | 10.6754 | 10.7223 | 10.6635 | 10.6754 | 10.6754 | - |
| Oct 30, 2024 | 10.6318 | 10.7057 | 10.4615 | 10.6318 | 10.6318 | - |
| Oct 29, 2024 | 10.6433 | 10.6949 | 10.6260 | 10.6433 | 10.6433 | - |
| Oct 28, 2024 | 10.6113 | 10.6406 | 10.5884 | 10.6113 | 10.6113 | - |
| Oct 25, 2024 | 10.5619 | 10.5955 | 10.5537 | 10.5619 | 10.5619 | - |
| Oct 24, 2024 | 10.5944 | 10.5978 | 10.5480 | 10.5944 | 10.5944 | - |
| Oct 23, 2024 | 10.5416 | 10.6107 | 10.5342 | 10.5416 | 10.5416 | - |
| Oct 22, 2024 | 10.5579 | 10.5661 | 10.5180 | 10.5579 | 10.5579 | - |
| Oct 21, 2024 | 10.5208 | 10.5623 | 10.5116 | 10.5208 | 10.5208 | - |
| Oct 18, 2024 | 10.5433 | 10.5468 | 10.4996 | 10.5433 | 10.5433 | - |
| Oct 17, 2024 | 10.5052 | 10.5465 | 10.4965 | 10.5052 | 10.5052 | - |
| Oct 16, 2024 | 10.4196 | 10.5004 | 10.3983 | 10.4196 | 10.4196 | - |
| Oct 15, 2024 | 10.4222 | 10.4429 | 10.3523 | 10.4222 | 10.4222 | - |
| Oct 14, 2024 | 10.3930 | 10.4396 | 10.3647 | 10.3930 | 10.3930 | - |
| Oct 11, 2024 | 10.3896 | 10.4149 | 10.3549 | 10.3896 | 10.3896 | - |
| Oct 10, 2024 | 10.3918 | 10.4110 | 10.3691 | 10.3918 | 10.3918 | - |
| Oct 9, 2024 | 10.3263 | 10.3984 | 10.3001 | 10.3263 | 10.3263 | - |
| Oct 8, 2024 | 10.3479 | 10.3734 | 10.3185 | 10.3479 | 10.3479 | - |
| Oct 7, 2024 | 10.3725 | 10.3796 | 10.3083 | 10.3725 | 10.3725 | - |
| Oct 4, 2024 | 10.2929 | 10.3926 | 10.2389 | 10.2929 | 10.2929 | - |
| Oct 3, 2024 | 10.2614 | 10.3266 | 10.2100 | 10.2614 | 10.2614 | - |
| Oct 2, 2024 | 10.2716 | 10.2861 | 10.1967 | 10.2716 | 10.2716 | - |
| Oct 1, 2024 | 10.1526 | 10.2923 | 10.1171 | 10.1526 | 10.1526 | - |
| Sep 30, 2024 | 10.0826 | 10.1545 | 10.0663 | 10.0826 | 10.0826 | - |
| Sep 27, 2024 | 10.1179 | 10.1616 | 10.0397 | 10.1179 | 10.1179 | - |
| Sep 26, 2024 | 10.1799 | 10.1823 | 10.0924 | 10.1799 | 10.1799 | - |
| Sep 25, 2024 | 10.0795 | 10.1761 | 10.0707 | 10.0795 | 10.0795 | - |
| Sep 24, 2024 | 10.1916 | 10.2001 | 10.1116 | 10.1916 | 10.1916 | - |
| Sep 23, 2024 | 10.1645 | 10.2487 | 10.1509 | 10.1645 | 10.1645 | - |
| Sep 20, 2024 | 10.1509 | 10.2314 | 10.1195 | 10.1509 | 10.1509 | - |
| Sep 19, 2024 | 10.2029 | 10.2496 | 10.1112 | 10.2029 | 10.2029 | - |
| Sep 18, 2024 | 10.1771 | 10.2168 | 9.9879 | 10.1771 | 10.1771 | - |
| Sep 17, 2024 | 10.1775 | 10.2063 | 10.1091 | 10.1775 | 10.1775 | - |
| Sep 16, 2024 | 10.2113 | 10.2143 | 10.1330 | 10.2113 | 10.2113 | - |
| Sep 13, 2024 | 10.2613 | 10.2817 | 10.1878 | 10.2613 | 10.2613 | - |
| Sep 12, 2024 | 10.3883 | 10.4031 | 10.3060 | 10.3883 | 10.3883 | - |
| Sep 11, 2024 | 10.3477 | 10.4126 | 10.3137 | 10.3477 | 10.3477 | - |
| Sep 10, 2024 | 10.3725 | 10.4016 | 10.3474 | 10.3725 | 10.3725 | - |
| Sep 9, 2024 | 10.2982 | 10.3846 | 10.2352 | 10.2982 | 10.2982 | - |
| Sep 6, 2024 | 10.2494 | 10.2884 | 9.8605 | 10.2494 | 10.2494 | - |
| Sep 5, 2024 | 10.2134 | 10.2944 | 10.0091 | 10.2134 | 10.2134 | - |
| Sep 4, 2024 | 10.2958 | 10.3396 | 10.2525 | 10.2958 | 10.2958 | - |
| Sep 3, 2024 | 10.2483 | 10.3218 | 10.2398 | 10.2483 | 10.2483 | - |
| Sep 2, 2024 | 10.2704 | 10.2746 | 10.2272 | 10.2704 | 10.2704 | - |
| Aug 30, 2024 | 10.2196 | 10.2811 | 10.1963 | 10.2196 | 10.2196 | - |
| Aug 29, 2024 | 10.1946 | 10.2647 | 10.1560 | 10.1946 | 10.1946 | - |
| Aug 28, 2024 | 10.1506 | 10.2136 | 10.1313 | 10.1506 | 10.1506 | - |
| Aug 27, 2024 | 10.2119 | 10.2180 | 10.1682 | 10.2119 | 10.2119 | - |
| Aug 26, 2024 | 10.1993 | 10.2332 | 10.1378 | 10.1993 | 10.1993 | - |
| Aug 23, 2024 | 10.2325 | 10.3071 | 10.1498 | 10.2325 | 10.2325 | - |
| Aug 22, 2024 | 10.1739 | 10.2572 | 10.1563 | 10.1739 | 10.1739 | - |
| Aug 21, 2024 | 10.1000 | 10.2535 | 10.1407 | 10.1000 | 10.1000 | - |
| Aug 20, 2024 | 10.3047 | 10.3286 | 10.2325 | 10.3047 | 10.3047 | - |
| Aug 19, 2024 | 10.4351 | 10.4404 | 10.3223 | 10.4351 | 10.4351 | - |
| Aug 16, 2024 | 10.5407 | 10.5420 | 10.4803 | 10.5407 | 10.5407 | - |
| Aug 15, 2024 | 10.4673 | 10.5361 | 10.4048 | 10.4673 | 10.4673 | - |
| Aug 14, 2024 | 10.4517 | 10.4824 | 10.3783 | 10.4517 | 10.4517 | - |
| Aug 13, 2024 | 10.5126 | 10.5478 | 10.4943 | 10.5126 | 10.5126 | - |
| Aug 12, 2024 | 10.5169 | 10.5476 | 10.4597 | 10.5169 | 10.5169 | - |
| Aug 9, 2024 | 10.5104 | 10.5419 | 10.3938 | 10.5104 | 10.5104 | - |
| Aug 8, 2024 | 10.4704 | 10.5730 | 10.4184 | 10.4704 | 10.4704 | - |
| Aug 7, 2024 | 10.5294 | 10.5386 | 10.4225 | 10.5294 | 10.5294 | - |
| Aug 6, 2024 | 10.5259 | 10.6053 | 10.4539 | 10.5259 | 10.5259 | - |
| Aug 5, 2024 | 10.5888 | 10.6828 | 10.4789 | 10.5570 | 10.5570 | - |
| Aug 2, 2024 | 10.7279 | 10.7437 | 10.5503 | 10.7279 | 10.7279 | - |
| Aug 1, 2024 | 10.6887 | 10.7165 | 10.6447 | 10.6887 | 10.6887 | - |
| Jul 31, 2024 | 10.7606 | 10.7717 | 10.6757 | 10.7606 | 10.7606 | - |
| Jul 30, 2024 | 10.8300 | 10.8483 | 10.2696 | 10.8300 | 10.8300 | - |
| Jul 29, 2024 | 10.8156 | 10.8622 | 10.7885 | 10.8156 | 10.8156 | - |
| Jul 26, 2024 | 10.8240 | 10.8269 | 10.7403 | 10.8240 | 10.8240 | - |
| Jul 25, 2024 | 10.7738 | 10.8603 | 10.7699 | 10.7738 | 10.7738 | - |
| Jul 24, 2024 | 10.7667 | 10.8279 | 10.7266 | 10.7667 | 10.7667 | - |
| Jul 23, 2024 | 10.7229 | 10.7821 | 10.7076 | 10.7229 | 10.7229 | - |
| Jul 22, 2024 | 10.6469 | 10.7369 | 10.6483 | 10.6469 | 10.6469 | - |
| Jul 19, 2024 | 10.5894 | 10.6924 | 10.5581 | 10.5894 | 10.5894 | - |
| Jul 18, 2024 | 10.5449 | 10.5801 | 10.5290 | 10.5449 | 10.5449 | - |
| Jul 17, 2024 | 10.5754 | 10.6109 | 10.5038 | 10.5754 | 10.5754 | - |
| Jul 16, 2024 | 10.5996 | 10.6391 | 10.5893 | 10.5996 | 10.5996 | - |
| Jul 15, 2024 | 10.5586 | 10.5955 | 10.3529 | 10.5586 | 10.5586 | - |
| Jul 12, 2024 | 10.4883 | 10.5761 | 10.4827 | 10.4883 | 10.4883 | - |
| Jul 11, 2024 | 10.5440 | 10.5484 | 10.4231 | 10.5440 | 10.5440 | - |
| Jul 10, 2024 | 10.5492 | 10.5684 | 10.4975 | 10.5492 | 10.5492 | - |
| Jul 9, 2024 | 10.5810 | 10.5916 | 10.5378 | 10.5810 | 10.5810 | - |
| Jul 8, 2024 | 10.4929 | 10.5516 | 10.4725 | 10.4608 | 10.4608 | - |
| Jul 5, 2024 | 10.5027 | 10.5142 | 10.4616 | 10.5027 | 10.5027 | - |
| Jul 4, 2024 | 10.4826 | 10.5133 | 10.4817 | 10.4826 | 10.4826 | - |
| Jul 3, 2024 | 10.5723 | 10.5889 | 10.4648 | 10.5723 | 10.5723 | - |
| Jul 2, 2024 | 10.6157 | 10.6676 | 10.6027 | 10.6157 | 10.6157 | - |
| Jul 1, 2024 | 10.5661 | 10.6413 | 10.4717 | 10.5661 | 10.5661 | - |
| Jun 28, 2024 | 10.6233 | 10.6612 | 10.5787 | 10.6233 | 10.6233 | - |
| Jun 27, 2024 | 10.5767 | 10.6239 | 10.5451 | 10.5767 | 10.5767 | - |
| Jun 26, 2024 | 10.5089 | 10.6160 | 10.4965 | 10.5089 | 10.5089 | - |
| Jun 25, 2024 | 10.4716 | 10.5198 | 10.4537 | 10.4716 | 10.4716 | - |
| Jun 24, 2024 | 10.5127 | 10.5234 | 10.4365 | 10.5127 | 10.5127 | - |
| Jun 21, 2024 | 10.4932 | 10.5417 | 10.4764 | 10.4932 | 10.4932 | - |
| Jun 20, 2024 | 10.4367 | 10.4714 | 10.4094 | 10.4367 | 10.4367 | - |
| Jun 19, 2024 | 10.4340 | 10.4440 | 10.4110 | 10.4340 | 10.4340 | - |
| Jun 18, 2024 | 10.4678 | 10.5104 | 10.4337 | 10.4678 | 10.4678 | - |
| Jun 17, 2024 | 10.5205 | 10.5612 | 10.5078 | 10.5205 | 10.5205 | - |
| Jun 14, 2024 | 10.4781 | 10.5876 | 10.4545 | 10.4781 | 10.4781 | - |
| Jun 13, 2024 | 10.3776 | 10.4794 | 10.3625 | 10.3776 | 10.3776 | - |
| Jun 12, 2024 | 10.4816 | 10.4930 | 10.2805 | 10.4816 | 10.4816 | - |
| Jun 11, 2024 | 10.4757 | 10.5199 | 10.4585 | 10.4757 | 10.4757 | - |
| Jun 10, 2024 | 10.5574 | 10.5869 | 10.4895 | 10.5574 | 10.5574 | - |
| Jun 7, 2024 | 10.3847 | 10.5432 | 10.3499 | 10.3847 | 10.3847 | - |
| Jun 6, 2024 | 10.3854 | 10.4290 | 10.3488 | 10.3854 | 10.3854 | - |
| Jun 5, 2024 | 10.4198 | 10.4383 | 10.3724 | 10.4198 | 10.4198 | - |
| Jun 4, 2024 | 10.4060 | 10.4879 | 10.3932 | 10.4060 | 10.4060 | - |
| Jun 3, 2024 | 10.5232 | 10.5339 | 10.4060 | 10.5232 | 10.5232 | - |
| May 31, 2024 | 10.5870 | 10.6092 | 10.4956 | 10.5870 | 10.5870 | - |
| May 30, 2024 | 10.6691 | 10.6945 | 10.5837 | 10.6691 | 10.6691 | - |
| May 29, 2024 | 10.5773 | 10.6673 | 10.5605 | 10.5773 | 10.5773 | - |
| May 28, 2024 | 10.6049 | 10.6109 | 10.5227 | 10.6049 | 10.6049 | - |
| May 27, 2024 | 10.6601 | 10.6625 | 10.6032 | 10.6601 | 10.6601 | - |
| May 24, 2024 | 10.7343 | 10.7508 | 10.6378 | 10.7343 | 10.7343 | - |
| May 23, 2024 | 10.7340 | 10.7395 | 10.6729 | 10.7340 | 10.7340 | - |
| May 22, 2024 | 10.6872 | 10.7587 | 10.6677 | 10.6872 | 10.6872 | - |
| May 21, 2024 | 10.6781 | 10.7052 | 10.6454 | 10.6781 | 10.6781 | - |
| May 20, 2024 | 10.7000 | 10.7126 | 10.6660 | 10.7000 | 10.7000 | - |
| May 17, 2024 | 10.7042 | 10.7670 | 10.6995 | 10.7042 | 10.7042 | - |
| May 16, 2024 | 10.6472 | 10.7275 | 10.6344 | 10.6472 | 10.6472 | - |
| May 15, 2024 | 10.7949 | 10.8084 | 10.6755 | 10.7949 | 10.7949 | - |
| May 14, 2024 | 10.8356 | 10.8878 | 10.8108 | 10.8356 | 10.8356 | - |
| May 13, 2024 | 10.8451 | 10.8665 | 10.8138 | 10.8451 | 10.8451 | - |
| May 10, 2024 | 10.8406 | 10.8697 | 10.8119 | 10.8406 | 10.8406 | - |
| May 9, 2024 | 10.9085 | 10.9385 | 10.8424 | 10.9085 | 10.9085 | - |
| May 8, 2024 | 10.8648 | 10.9463 | 10.8446 | 10.8648 | 10.8648 | - |
| May 7, 2024 | 10.8084 | 10.8603 | 10.7893 | 10.8084 | 10.8084 | - |
| May 6, 2024 | 10.8191 | 10.8439 | 10.7559 | 10.8191 | 10.8191 | - |
| May 3, 2024 | 10.8544 | 10.8705 | 10.7347 | 10.8544 | 10.8544 | - |
| May 2, 2024 | 10.9101 | 10.9435 | 10.8891 | 10.9101 | 10.9101 | - |
| May 1, 2024 | 11.0169 | 11.0469 | 10.9632 | 11.0169 | 11.0169 | - |
| Apr 30, 2024 | 10.9285 | 10.9991 | 10.9298 | 10.9285 | 10.9285 | - |
| Apr 29, 2024 | 10.9239 | 10.9461 | 10.8645 | 10.9239 | 10.9239 | - |
| Apr 26, 2024 | 10.8813 | 10.9671 | 10.8442 | 10.8813 | 10.8813 | - |
| Apr 25, 2024 | 10.8796 | 10.9657 | 10.8353 | 10.8796 | 10.8796 | - |
| Apr 24, 2024 | 10.8074 | 10.8950 | 10.7800 | 10.8074 | 10.8074 | - |
| Apr 23, 2024 | 10.8814 | 10.9005 | 10.8081 | 10.8814 | 10.8814 | - |
| Apr 22, 2024 | 10.9231 | 10.9301 | 10.8825 | 10.9228 | 10.9228 | - |
| Apr 19, 2024 | 10.9710 | 11.0267 | 10.8877 | 10.9710 | 10.9710 | - |
| Apr 18, 2024 | 10.9407 | 10.9664 | 10.8733 | 10.9407 | 10.9407 | - |
| Apr 17, 2024 | 10.9373 | 11.0004 | 10.9093 | 10.9373 | 10.9373 | - |
| Apr 16, 2024 | 10.8769 | 10.9608 | 10.8700 | 10.8769 | 10.8769 | - |
| Apr 15, 2024 | 10.8565 | 10.9051 | 10.8319 | 10.8565 | 10.8565 | - |
| Apr 12, 2024 | 10.7216 | 10.9246 | 10.7106 | 10.7216 | 10.7216 | - |
| Apr 11, 2024 | 10.7210 | 10.7872 | 10.6158 | 10.7210 | 10.7210 | - |
| Apr 10, 2024 | 10.5453 | 10.7354 | 10.5290 | 10.5453 | 10.5453 | - |
| Apr 9, 2024 | 10.5538 | 10.5715 | 10.4971 | 10.5538 | 10.5538 | - |
| Apr 8, 2024 | 10.6489 | 10.6625 | 10.5363 | 10.6489 | 10.6489 | - |
Related Tickers
EURUSD=X EUR/USD
1.1010
+0.43%
JPY=X USD/JPY
145.9710
-0.66%
GBPUSD=X GBP/USD
1.2887
-0.10%
AUDUSD=X AUD/USD
0.6025
-0.34%
NZDUSD=X NZD/USD
0.5587
-0.18%
EURJPY=X EUR/JPY
160.6250
-0.32%
GBPJPY=X GBP/JPY
188.0960
-0.75%
EURGBP=X EUR/GBP
0.8539
+0.44%
EURCAD=X EUR/CAD
1.5673
+0.56%
EURSEK=X EUR/SEK
11.0709
+1.10%
EURCHF=X EUR/CHF
0.9351
-0.85%
EURHUF=X EUR/HUF
407.8700
+0.52%
CNY=X USD/CNY
7.3105
+0.41%
HKD=X USD/HKD
7.7683
-0.07%
SGD=X USD/SGD
1.3468
+0.10%
INR=X USD/INR
85.7580
+0.32%
MXN=X USD/MXN
20.7350
+1.58%
PHP=X USD/PHP
57.4110
+0.02%
IDR=X USD/IDR
16,555.0000
+0.01%
THB=X USD/THB
34.6000
+0.73%
MYR=X USD/MYR
4.4695
+0.80%
ZAR=X USD/ZAR
19.4299
+1.80%
RUB=X USD/RUB
86.2800
+2.14%