Cboe UK GBp

SDCL Energy Efficiency Income Trust Plc (SEITL.XC)

53.10

0.00

(0.00%)

At close: January 14 at 4:29:51 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jan 14, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 13, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 10, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 9, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 8, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 7, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 6, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 3, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 2, 2025	52.40	52.40	52.40	52.40	52.40	-
Dec 31, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 30, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 27, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 24, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 23, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 20, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 19, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 18, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 17, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 16, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 13, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 12, 2024	1.58 Dividend
Dec 12, 2024	52.40	52.40	52.40	52.40	52.40	-
Dec 11, 2024	52.40	52.40	52.40	52.40	50.82	-
Dec 10, 2024	52.40	52.40	52.40	52.40	50.82	-
Dec 9, 2024	52.40	52.40	52.40	52.40	50.82	-
Dec 6, 2024	52.40	52.40	52.40	52.40	50.82	-
Dec 5, 2024	52.40	52.40	52.40	52.40	50.82	-
Dec 4, 2024	52.40	52.40	52.40	52.40	50.82	-
Dec 3, 2024	52.40	52.40	52.40	52.40	50.82	-
Dec 2, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 29, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 28, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 27, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 26, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 25, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 22, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 21, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 20, 2024	52.40	52.40	52.40	52.40	50.82	-
Nov 19, 2024	53.60	53.80	52.40	52.40	50.82	11,854
Nov 18, 2024	53.80	53.80	53.15	53.15	51.55	9,702
Nov 15, 2024	54.50	55.00	54.20	55.00	53.34	24,107
Nov 14, 2024	53.90	53.90	53.80	53.80	52.18	4,005
Nov 13, 2024	54.60	54.80	54.60	54.60	52.95	25,395
Nov 12, 2024	55.90	55.90	55.40	55.40	53.73	297
Nov 11, 2024	56.40	56.90	56.40	56.90	55.18	14,405
Nov 8, 2024	56.60	56.60	56.60	56.60	54.89	14
Nov 7, 2024	56.10	56.70	56.05	56.50	54.80	12,444
Nov 6, 2024	57.00	57.00	56.40	56.45	54.75	8,354
Nov 5, 2024	57.10	57.10	56.50	56.50	54.80	10,710
Nov 4, 2024	56.50	56.50	56.50	56.50	54.80	-
Nov 1, 2024	57.65	57.65	56.20	56.50	54.80	9,873
Oct 31, 2024	59.10	59.10	57.70	57.70	55.96	411
Oct 30, 2024	59.30	59.80	59.10	59.15	57.37	30,626
Oct 29, 2024	59.60	59.70	59.60	59.70	57.90	8,933
Oct 28, 2024	60.20	60.20	59.90	59.90	58.09	6,718
Oct 25, 2024	59.80	60.30	59.80	60.30	58.48	3,425
Oct 24, 2024	60.00	60.00	60.00	60.00	58.19	-
Oct 23, 2024	60.30	60.30	59.90	60.00	58.19	3,642
Oct 22, 2024	60.40	60.60	60.40	60.40	58.58	29,055
Oct 21, 2024	60.80	61.00	60.20	60.20	58.38	4,414
Oct 18, 2024	62.00	62.00	61.15	61.15	59.31	5,206
Oct 17, 2024	61.20	61.20	60.90	61.20	59.35	4,733
Oct 16, 2024	61.85	62.00	61.30	61.50	59.65	6,431
Oct 15, 2024	62.45	62.45	62.45	62.45	60.57	-
Oct 14, 2024	62.45	62.45	62.45	62.45	60.57	277
Oct 11, 2024	62.00	63.00	62.00	63.00	61.10	3,170
Oct 10, 2024	62.80	62.80	61.35	61.45	59.60	19,192
Oct 9, 2024	61.95	62.15	61.95	62.05	60.18	106,360
Oct 8, 2024	62.70	62.70	61.40	61.45	59.60	6,325
Oct 7, 2024	62.40	62.40	62.10	62.20	60.32	7,295
Oct 4, 2024	63.05	63.05	62.70	62.90	61.00	5,068
Oct 3, 2024	63.80	63.80	62.80	63.05	61.15	1,706
Oct 2, 2024	62.60	62.60	62.40	62.40	60.52	1,440
Oct 1, 2024	62.80	63.50	62.80	63.20	61.29	3,416
Sep 30, 2024	63.70	64.40	63.00	63.20	61.29	25,850
Sep 27, 2024	62.75	63.70	62.75	63.60	61.68	13,639
Sep 26, 2024	63.40	63.75	62.85	63.50	61.59	8,967
Sep 25, 2024	63.50	64.15	62.50	62.50	60.62	3,170
Sep 24, 2024	63.50	63.50	62.80	62.80	60.91	929
Sep 23, 2024	63.35	65.00	63.35	63.60	61.68	922
Sep 20, 2024	64.20	64.40	63.65	63.65	61.73	5,231
Sep 19, 2024	63.80	63.90	63.80	63.90	61.97	2,392
Sep 18, 2024	63.70	63.70	63.50	63.50	61.59	3,565
Sep 17, 2024	63.80	64.05	63.80	63.80	61.88	9,770
Sep 16, 2024	63.60	63.60	63.00	63.10	61.20	21,634
Sep 13, 2024	63.00	63.90	62.60	63.90	61.97	9,654
Sep 12, 2024	1.58 Dividend
Sep 12, 2024	62.60	62.60	62.20	62.40	60.52	5,789
Sep 11, 2024	62.45	63.80	62.25	63.50	60.05	17,635
Sep 10, 2024	62.80	63.10	62.80	62.95	59.53	4,615
Sep 9, 2024	61.60	63.40	61.60	63.30	59.86	5,842
Sep 6, 2024	61.15	62.40	60.95	60.95	57.64	4,596
Sep 5, 2024	60.80	61.45	60.70	60.90	57.59	26,011
Sep 4, 2024	60.60	61.30	60.60	61.00	57.69	17,426
Sep 3, 2024	61.00	61.10	60.10	60.25	56.98	3,351
Sep 2, 2024	61.80	61.80	61.20	61.20	57.88	6,928
Aug 30, 2024	62.40	62.40	62.40	62.40	59.01	34
Aug 29, 2024	62.80	62.80	61.60	61.60	58.26	3,017
Aug 28, 2024	62.65	62.65	61.60	62.10	58.73	20,405
Aug 27, 2024	63.20	63.20	61.50	62.60	59.20	20,954
Aug 23, 2024	63.10	63.20	63.00	63.20	59.77	1,449
Aug 22, 2024	64.65	64.80	64.00	64.05	60.57	11,226
Aug 21, 2024	63.60	64.00	63.40	64.00	60.53	11,772
Aug 20, 2024	65.15	65.15	63.40	63.70	60.24	23,326
Aug 19, 2024	65.30	65.30	65.30	65.30	61.76	-
Aug 16, 2024	65.80	65.80	65.30	65.30	61.76	926
Aug 15, 2024	65.90	66.65	65.90	66.65	63.03	64,418
Aug 14, 2024	64.60	64.70	64.35	64.70	61.19	10,494
Aug 13, 2024	63.85	64.15	63.85	64.15	60.67	11,128
Aug 12, 2024	63.60	63.90	63.60	63.70	60.24	642
Aug 9, 2024	63.10	63.10	63.10	63.10	59.67	42
Aug 8, 2024	63.00	63.60	61.60	63.60	60.15	22,789
Aug 7, 2024	61.30	63.70	61.30	63.60	60.15	25,852
Aug 6, 2024	61.50	62.95	61.20	62.95	59.53	7,103
Aug 5, 2024	63.10	63.10	61.30	61.55	58.21	6,324
Aug 2, 2024	66.60	66.60	63.80	63.90	60.43	26,320
Aug 1, 2024	66.00	67.90	66.00	67.60	63.93	17,312
Jul 31, 2024	65.80	66.25	65.65	66.25	62.65	7,429
Jul 30, 2024	65.70	66.00	65.70	65.70	62.13	1,401
Jul 29, 2024	64.55	65.60	64.50	65.10	61.57	21,718
Jul 26, 2024	63.10	64.20	63.10	64.15	60.67	24,094
Jul 25, 2024	63.00	63.00	62.70	62.80	59.39	2,712
Jul 24, 2024	61.90	62.20	61.90	62.20	58.82	3,139
Jul 23, 2024	62.80	62.80	62.65	62.65	59.25	9,520
Jul 22, 2024	62.90	63.20	62.80	63.20	59.77	3,938
Jul 19, 2024	62.50	62.50	62.50	62.50	59.11	-
Jul 18, 2024	61.70	62.80	61.70	62.50	59.11	7,738
Jul 17, 2024	61.15	61.15	60.80	60.80	57.50	2,510
Jul 16, 2024	62.75	62.75	60.80	60.80	57.50	3,808
Jul 15, 2024	63.05	63.20	62.30	62.30	58.92	13,366
Jul 12, 2024	63.10	63.30	62.80	62.80	59.39	12,828
Jul 11, 2024	63.20	63.25	62.80	63.15	59.72	1,929
Jul 10, 2024	62.10	62.85	61.90	61.90	58.54	7,193
Jul 9, 2024	63.40	63.40	62.10	62.10	58.73	8,584
Jul 8, 2024	65.65	65.65	63.20	63.20	59.77	5,366
Jul 5, 2024	67.25	67.25	64.95	64.95	61.42	7,783
Jul 4, 2024	65.90	65.90	65.60	65.60	62.04	2,378
Jul 3, 2024	65.20	65.55	65.20	65.55	61.99	1,705
Jul 2, 2024	65.60	65.60	65.30	65.30	61.76	2,034
Jul 1, 2024	66.80	66.80	66.20	66.40	62.80	5,633
Jun 28, 2024	66.80	66.80	66.80	66.80	63.17	-
Jun 27, 2024	66.90	67.30	66.80	66.80	63.17	6,005
Jun 26, 2024	65.80	69.30	65.50	69.30	65.54	21,986
Jun 25, 2024	64.00	67.90	62.10	67.90	64.21	27,798
Jun 24, 2024	63.45	64.30	63.45	64.30	60.81	31,991
Jun 21, 2024	62.35	62.35	62.35	62.35	58.97	1,851
Jun 20, 2024	62.10	63.30	62.10	63.30	59.86	126
Jun 19, 2024	62.70	62.70	62.60	62.60	59.20	5,545
Jun 18, 2024	62.80	62.80	62.80	62.80	59.39	48
Jun 17, 2024	63.70	63.70	63.40	63.40	59.96	543
Jun 14, 2024	62.80	63.40	62.80	63.40	59.96	4,725
Jun 13, 2024	1.56 Dividend
Jun 13, 2024	63.30	64.00	63.20	64.00	60.53	26,210
Jun 12, 2024	65.40	65.90	63.40	65.75	60.71	38,182
Jun 11, 2024	67.50	67.60	65.60	65.60	60.57	18,553
Jun 10, 2024	68.60	68.80	67.90	67.90	62.69	7,146
Jun 7, 2024	67.80	69.30	67.80	68.80	63.52	10,763
Jun 6, 2024	69.00	69.40	67.80	69.15	63.84	46,486
Jun 5, 2024	69.30	69.30	68.30	68.90	63.61	25,276
Jun 4, 2024	67.50	68.70	67.50	68.70	63.43	17,270
Jun 3, 2024	66.40	67.90	66.40	67.90	62.69	19,965
May 31, 2024	66.60	67.80	65.90	67.00	61.86	16,581
May 30, 2024	64.20	67.00	64.20	67.00	61.86	33,637
May 29, 2024	65.60	65.60	64.50	65.20	60.20	12,838
May 28, 2024	64.50	67.40	64.50	65.90	60.84	51,893
May 24, 2024	62.80	63.80	62.80	63.80	58.91	17,485
May 23, 2024	63.80	63.80	61.75	61.75	57.01	1,762
May 22, 2024	65.30	65.30	63.60	63.70	58.81	20,590
May 21, 2024	65.60	65.60	65.10	65.10	60.11	8,423
May 20, 2024	65.95	66.35	65.90	66.10	61.03	4,682
May 17, 2024	64.70	66.00	64.40	65.60	60.57	23,379
May 16, 2024	67.00	67.00	64.20	64.50	59.55	28,436
May 15, 2024	67.80	68.80	66.60	66.60	61.49	6,025
May 14, 2024	68.10	68.30	67.75	68.10	62.88	5,809
May 13, 2024	67.30	68.20	67.30	68.20	62.97	3,798
May 10, 2024	66.10	67.00	66.10	66.20	61.12	10,327
May 9, 2024	63.90	65.80	63.90	65.80	60.75	5,811
May 8, 2024	62.80	63.80	62.20	63.80	58.91	1,552
May 7, 2024	62.05	62.70	61.95	62.40	57.61	41,099
May 3, 2024	60.20	60.50	60.20	60.25	55.63	12,917
May 2, 2024	59.40	59.80	58.90	59.50	54.94	12,353
May 1, 2024	59.30	59.30	58.40	58.40	53.92	3,120
Apr 30, 2024	60.30	60.30	59.40	59.55	54.98	8,370
Apr 29, 2024	59.30	60.70	59.30	60.70	56.04	5,619
Apr 26, 2024	58.30	60.20	58.30	60.20	55.58	8,430
Apr 25, 2024	58.60	58.95	58.00	58.00	53.55	4,185
Apr 24, 2024	58.10	59.40	58.00	59.40	54.84	316
Apr 23, 2024	58.30	59.05	58.20	59.05	54.52	27,391
Apr 22, 2024	56.90	58.60	56.90	58.55	54.06	34,064
Apr 19, 2024	57.30	57.50	57.20	57.30	52.90	756
Apr 18, 2024	57.60	58.10	57.60	57.70	53.27	15,835
Apr 17, 2024	58.30	58.30	57.20	57.30	52.90	9,230
Apr 16, 2024	56.90	57.50	56.90	57.50	53.09	5,298
Apr 15, 2024	56.40	57.60	56.40	57.00	52.63	4,394
Apr 12, 2024	56.00	57.20	56.00	56.40	52.07	18,049
Apr 11, 2024	56.40	56.40	55.35	55.50	51.24	37,951
Apr 10, 2024	57.50	58.00	56.95	57.50	53.09	9,594
Apr 9, 2024	58.60	58.60	58.60	58.60	54.10	2,575
Apr 8, 2024	58.30	58.80	58.30	58.80	54.29	3,117
Apr 5, 2024	59.40	59.50	58.50	58.60	54.10	4,676
Apr 4, 2024	58.60	60.25	58.30	58.90	54.38	34,214
Apr 3, 2024	59.70	59.70	59.70	59.70	55.12	135
Apr 2, 2024	59.30	59.30	59.10	59.10	54.57	2,086
Mar 28, 2024	60.20	60.20	59.00	59.30	54.75	13,835
Mar 27, 2024	60.20	60.60	59.60	60.00	55.40	11,528
Mar 26, 2024	59.90	59.90	59.90	59.90	55.30	2,643
Mar 25, 2024	60.00	60.30	59.40	59.40	54.84	5,720
Mar 22, 2024	61.40	61.50	60.30	60.30	55.67	13,073
Mar 21, 2024	60.40	61.40	60.40	61.00	56.32	12,758
Mar 20, 2024	60.00	60.90	60.00	60.20	55.58	3,245
Mar 19, 2024	61.90	61.90	61.90	61.90	57.15	-
Mar 18, 2024	62.70	62.90	61.90	61.90	57.15	1,538
Mar 15, 2024	61.30	61.80	61.30	61.80	57.06	1,366
Mar 14, 2024	62.00	62.40	61.70	62.00	57.24	6,262
Mar 13, 2024	61.20	62.90	60.50	61.40	56.69	21,477
Mar 12, 2024	61.90	62.30	61.85	61.85	57.10	6,564
Mar 11, 2024	65.40	66.10	62.20	62.30	57.52	26,344
Mar 8, 2024	65.30	65.30	64.60	65.10	60.11	13,072
Mar 7, 2024	1.56 Dividend
Mar 7, 2024	65.20	66.00	64.20	64.20	59.27	31,136
Mar 6, 2024	66.00	66.40	65.70	66.00	59.50	24,145
Mar 5, 2024	65.10	65.80	65.10	65.60	59.14	6,703
Mar 4, 2024	65.50	65.60	65.20	65.40	58.96	8,162
Mar 1, 2024	64.80	65.50	64.80	65.50	59.05	23,000
Feb 29, 2024	65.00	66.20	65.00	65.40	58.96	41,871
Feb 28, 2024	65.00	65.70	64.30	64.80	58.41	25,315
Feb 27, 2024	64.10	65.30	64.00	64.60	58.23	33,899
Feb 26, 2024	64.10	64.10	62.60	63.20	56.97	13,051
Feb 23, 2024	62.80	63.50	62.00	63.10	56.88	45,677
Feb 22, 2024	62.60	62.90	62.30	62.90	56.70	151,170
Feb 21, 2024	60.90	62.10	60.60	62.10	55.98	24,119
Feb 20, 2024	60.30	61.20	60.30	60.70	54.72	16,013
Feb 19, 2024	60.70	61.00	60.10	60.30	54.36	34,421
Feb 16, 2024	58.45	60.10	58.45	59.90	54.00	26,548
Feb 15, 2024	58.90	59.00	58.40	59.00	53.19	4,133
Feb 14, 2024	56.50	57.70	56.50	57.50	51.83	10,058
Feb 13, 2024	56.40	57.10	56.30	56.80	51.20	34,576
Feb 12, 2024	56.20	57.20	56.20	57.20	51.56	412
Feb 9, 2024	54.45	55.10	54.10	54.95	49.53	50,814
Feb 8, 2024	53.10	54.00	53.00	53.80	48.50	57,734
Feb 7, 2024	52.90	54.00	52.60	53.70	48.41	71,229
Feb 6, 2024	52.20	53.10	51.20	52.80	47.60	81,420
Feb 5, 2024	53.00	53.00	51.60	51.90	46.79	123,105
Feb 2, 2024	53.30	53.30	52.70	52.70	47.51	6,761
Feb 1, 2024	54.60	54.65	53.10	53.20	47.96	57,014
Jan 31, 2024	55.30	55.60	54.40	54.80	49.40	116,718
Jan 30, 2024	55.80	55.90	55.10	55.50	50.03	30,379
Jan 29, 2024	55.70	55.70	55.10	55.65	50.17	26,394
Jan 26, 2024	55.60	55.65	55.30	55.40	49.94	28,421
Jan 25, 2024	55.90	55.90	55.10	55.20	49.76	6,035
Jan 24, 2024	55.80	55.90	55.40	55.70	50.21	5,377
Jan 23, 2024	56.20	56.20	55.60	55.70	50.21	8,245
Jan 22, 2024	56.05	56.05	55.80	55.90	50.39	16,479
Jan 19, 2024	56.50	56.60	55.70	55.80	50.30	11,737
Jan 18, 2024	56.60	58.40	56.30	57.00	51.38	46,210
Jan 17, 2024	58.30	58.30	55.90	55.90	50.39	22,159
Jan 16, 2024	58.60	59.30	58.55	58.55	52.78	20,643
Jan 15, 2024	58.30	58.40	57.70	57.80	52.10	7,143