4.7700
-0.0500
(-1.04%)
At close: January 17 at 6:05:24 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4.8200 | 4.8300 | 4.7300 | 4.7700 | 4.7700 | 2,721,634 |
| Jan 16, 2025 | 4.8000 | 4.8300 | 4.7100 | 4.8200 | 4.8200 | 3,734,555 |
| Jan 15, 2025 | 4.7900 | 4.8200 | 4.7300 | 4.7500 | 4.7500 | 3,816,455 |
| Jan 14, 2025 | 4.8600 | 4.9900 | 4.7700 | 4.7800 | 4.7800 | 9,426,002 |
| Jan 13, 2025 | 4.7300 | 5.0800 | 4.7300 | 4.8500 | 4.8500 | 12,118,164 |
| Jan 10, 2025 | 5.0500 | 5.0600 | 4.8500 | 4.8500 | 4.8500 | 7,061,816 |
| Jan 9, 2025 | 5.0200 | 5.1300 | 4.9600 | 5.0200 | 5.0200 | 6,060,434 |
| Jan 8, 2025 | 5.0400 | 5.1200 | 4.9200 | 5.0200 | 5.0200 | 10,808,303 |
| Jan 7, 2025 | 5.0100 | 5.1100 | 5.0000 | 5.0400 | 5.0400 | 6,972,041 |
| Jan 6, 2025 | 5.0700 | 5.1000 | 5.0000 | 5.0000 | 5.0000 | 10,018,469 |
| Jan 3, 2025 | 5.1000 | 5.1400 | 5.0200 | 5.0600 | 5.0600 | 12,068,409 |
| Jan 2, 2025 | 4.8600 | 5.1500 | 4.7800 | 5.0700 | 5.0700 | 19,330,579 |
| Dec 31, 2024 | 4.7200 | 4.9000 | 4.6600 | 4.8200 | 4.8200 | 12,177,350 |
| Dec 30, 2024 | 4.7400 | 4.8000 | 4.6600 | 4.7000 | 4.7000 | 10,006,856 |
| Dec 27, 2024 | 4.4400 | 4.8200 | 4.4400 | 4.7400 | 4.7400 | 28,716,795 |
| Dec 26, 2024 | 4.6700 | 4.6700 | 4.4300 | 4.4300 | 4.4300 | 10,187,968 |
| Dec 25, 2024 | 4.4200 | 4.6800 | 4.4100 | 4.6100 | 4.6100 | 12,613,432 |
| Dec 24, 2024 | 4.3900 | 4.4600 | 4.3800 | 4.3900 | 4.3900 | 7,030,551 |
| Dec 23, 2024 | 4.4000 | 4.5000 | 4.3100 | 4.3900 | 4.3900 | 10,431,902 |
| Dec 20, 2024 | 4.4000 | 4.4300 | 4.3200 | 4.3800 | 4.3800 | 6,344,073 |
| Dec 19, 2024 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | 4.4000 | 8,184,333 |
| Dec 18, 2024 | 4.5500 | 4.6200 | 4.4900 | 4.5000 | 4.5000 | 12,073,373 |
| Dec 17, 2024 | 4.6100 | 4.6200 | 4.4600 | 4.5200 | 4.5200 | 7,911,493 |
| Dec 16, 2024 | 4.5700 | 4.6900 | 4.5500 | 4.5700 | 4.5700 | 12,812,847 |
| Dec 13, 2024 | 4.5300 | 4.5600 | 4.4900 | 4.5500 | 4.5500 | 6,607,491 |
| Dec 12, 2024 | 4.4800 | 4.5900 | 4.4800 | 4.5500 | 4.5500 | 7,363,712 |
| Dec 11, 2024 | 4.4100 | 4.4900 | 4.4100 | 4.4800 | 4.4800 | 8,735,419 |
| Dec 10, 2024 | 4.5300 | 4.5500 | 4.4200 | 4.4400 | 4.4400 | 8,762,933 |
| Dec 9, 2024 | 4.5800 | 4.6000 | 4.5300 | 4.5400 | 4.5400 | 7,621,946 |
| Dec 6, 2024 | 4.5500 | 4.6000 | 4.5000 | 4.5500 | 4.5500 | 7,883,272 |
| Dec 5, 2024 | 4.5500 | 4.6000 | 4.5100 | 4.5500 | 4.5500 | 6,508,973 |
| Dec 4, 2024 | 4.6900 | 4.7300 | 4.5300 | 4.5500 | 4.5500 | 19,467,814 |
| Dec 3, 2024 | 4.6700 | 4.7900 | 4.6500 | 4.7100 | 4.7100 | 10,360,768 |
| Dec 2, 2024 | 4.5600 | 4.7200 | 4.5600 | 4.6600 | 4.6600 | 13,120,824 |
| Nov 29, 2024 | 4.4100 | 4.6300 | 4.3500 | 4.5000 | 4.5000 | 15,547,837 |
| Nov 28, 2024 | 4.3400 | 4.4600 | 4.3400 | 4.4000 | 4.4000 | 8,716,261 |
| Nov 27, 2024 | 4.3700 | 4.4400 | 4.3500 | 4.3500 | 4.3500 | 8,374,725 |
| Nov 26, 2024 | 4.3800 | 4.4700 | 4.2800 | 4.3500 | 4.3500 | 17,164,913 |
| Nov 25, 2024 | 4.2300 | 4.3700 | 4.2300 | 4.3600 | 4.3600 | 10,175,231 |
| Nov 22, 2024 | 4.2100 | 4.2400 | 4.1400 | 4.2100 | 4.2100 | 8,121,925 |
| Nov 21, 2024 | 4.1300 | 4.2300 | 4.0900 | 4.2100 | 4.2100 | 9,742,326 |
| Nov 20, 2024 | 4.2700 | 4.3500 | 4.0800 | 4.1100 | 4.1100 | 14,732,492 |
| Nov 19, 2024 | 4.2300 | 4.3000 | 4.2200 | 4.2600 | 4.2600 | 14,171,221 |
| Nov 18, 2024 | 4.3000 | 4.3000 | 4.2100 | 4.2300 | 4.2300 | 8,168,913 |
| Nov 15, 2024 | 4.4100 | 4.4900 | 4.2500 | 4.2800 | 4.2800 | 23,789,505 |
| Nov 14, 2024 | 4.1900 | 4.5300 | 4.1900 | 4.3700 | 4.3700 | 48,827,972 |
| Nov 13, 2024 | 4.1300 | 4.1700 | 4.0700 | 4.1300 | 4.1300 | 6,704,766 |
| Nov 12, 2024 | 4.1400 | 4.1900 | 4.1000 | 4.1400 | 4.1400 | 7,358,417 |
| Nov 11, 2024 | 4.1600 | 4.2300 | 4.1100 | 4.1400 | 4.1400 | 7,188,061 |
| Nov 8, 2024 | 4.0600 | 4.2000 | 4.0500 | 4.1600 | 4.1600 | 7,496,129 |
| Nov 7, 2024 | 4.0600 | 4.0700 | 4.0200 | 4.0500 | 4.0500 | 4,638,931 |
| Nov 6, 2024 | 4.0500 | 4.3100 | 4.0500 | 4.0600 | 4.0600 | 13,515,153 |
| Nov 5, 2024 | 4.0100 | 4.0600 | 3.9800 | 4.0400 | 4.0400 | 6,031,332 |
| Nov 4, 2024 | 4.0400 | 4.0400 | 3.9800 | 4.0000 | 4.0000 | 8,536,267 |
| Nov 1, 2024 | 4.0300 | 4.0700 | 4.0100 | 4.0400 | 4.0400 | 5,442,852 |
| Oct 31, 2024 | 4.0900 | 4.1000 | 4.0200 | 4.0200 | 4.0200 | 4,409,912 |
| Oct 30, 2024 | 4.0200 | 4.1200 | 4.0200 | 4.0900 | 4.0900 | 8,402,721 |
| Oct 28, 2024 | 4.0400 | 4.0800 | 4.0200 | 4.0200 | 4.0200 | 3,764,273 |
| Oct 25, 2024 | 4.0200 | 4.0500 | 3.9900 | 4.0400 | 4.0400 | 4,942,902 |
| Oct 24, 2024 | 3.9900 | 4.0500 | 3.9800 | 4.0000 | 4.0000 | 5,849,817 |
| Oct 23, 2024 | 4.1000 | 4.1200 | 3.9800 | 3.9800 | 3.9800 | 7,649,801 |
| Oct 22, 2024 | 4.0300 | 4.1200 | 4.0000 | 4.0800 | 4.0800 | 5,362,759 |
| Oct 21, 2024 | 4.0900 | 4.1200 | 4.0200 | 4.0300 | 4.0300 | 5,762,267 |
| Oct 18, 2024 | 4.1100 | 4.2200 | 4.0800 | 4.0900 | 4.0900 | 8,766,075 |
| Oct 17, 2024 | 4.0400 | 4.1100 | 4.0400 | 4.1100 | 4.1100 | 5,205,915 |
| Oct 16, 2024 | 4.0300 | 4.1600 | 3.9900 | 4.0400 | 4.0400 | 7,774,246 |
| Oct 15, 2024 | 4.0000 | 4.0400 | 3.9900 | 4.0300 | 4.0300 | 6,160,079 |
| Oct 14, 2024 | 4.0000 | 4.0500 | 3.9700 | 3.9900 | 3.9900 | 5,558,445 |
| Oct 11, 2024 | 4.0200 | 4.0800 | 3.9800 | 4.0000 | 4.0000 | 4,672,479 |
| Oct 10, 2024 | 4.0600 | 4.1000 | 4.0000 | 4.0200 | 4.0200 | 3,652,816 |
| Oct 9, 2024 | 4.1000 | 4.1100 | 4.0100 | 4.0600 | 4.0600 | 4,138,347 |
| Oct 8, 2024 | 4.0800 | 4.4700 | 4.0500 | 4.1100 | 4.1100 | 5,222,415 |
| Oct 7, 2024 | 4.1400 | 4.1600 | 4.0500 | 4.0700 | 4.0700 | 3,717,457 |
| Oct 4, 2024 | 4.0300 | 4.1400 | 3.9600 | 4.1200 | 4.1200 | 5,586,036 |
| Oct 3, 2024 | 4.0200 | 4.1500 | 4.0000 | 4.0300 | 4.0300 | 6,425,380 |
| Oct 2, 2024 | 4.1600 | 4.2000 | 4.0000 | 4.0100 | 4.0100 | 6,422,480 |
| Oct 1, 2024 | 4.2500 | 4.2700 | 4.1400 | 4.1700 | 4.1700 | 6,603,284 |
| Sep 30, 2024 | 4.3000 | 4.3600 | 4.2500 | 4.2500 | 4.2500 | 3,794,843 |
| Sep 27, 2024 | 4.3500 | 4.3600 | 4.2600 | 4.2900 | 4.2900 | 6,628,317 |
| Sep 26, 2024 | 4.4500 | 4.5200 | 4.3200 | 4.3400 | 4.3400 | 8,257,522 |
| Sep 25, 2024 | 4.5000 | 4.5400 | 4.4000 | 4.4300 | 4.4300 | 12,556,876 |
| Sep 24, 2024 | 5.1400 | 5.1400 | 4.6100 | 4.6100 | 4.6100 | 20,342,620 |
| Sep 23, 2024 | 5.0900 | 5.2100 | 5.0200 | 5.1200 | 5.1200 | 7,652,382 |
| Sep 20, 2024 | 5.0500 | 5.1100 | 5.0200 | 5.0600 | 5.0600 | 6,528,369 |
| Sep 19, 2024 | 5.0200 | 5.1100 | 4.9900 | 5.0500 | 5.0500 | 8,374,611 |
| Sep 18, 2024 | 4.9500 | 5.1000 | 4.9400 | 5.0000 | 5.0000 | 6,562,395 |
| Sep 17, 2024 | 5.0000 | 5.0600 | 4.9400 | 4.9500 | 4.9500 | 5,651,196 |
| Sep 16, 2024 | 5.0100 | 5.1500 | 4.9200 | 5.0000 | 5.0000 | 10,245,405 |
| Sep 13, 2024 | 4.6900 | 4.9700 | 4.6800 | 4.9600 | 4.9600 | 12,202,272 |
| Sep 12, 2024 | 4.6400 | 4.6900 | 4.6000 | 4.6900 | 4.6900 | 6,232,775 |
| Sep 11, 2024 | 4.6600 | 4.7100 | 4.6200 | 4.6500 | 4.6500 | 7,208,215 |
| Sep 10, 2024 | 4.6700 | 4.7300 | 4.5700 | 4.6500 | 4.6500 | 7,587,431 |
| Sep 9, 2024 | 4.6000 | 4.6700 | 4.5100 | 4.6600 | 4.6600 | 8,030,320 |
| Sep 6, 2024 | 4.5600 | 4.6100 | 4.4900 | 4.5700 | 4.5700 | 7,103,194 |
| Sep 5, 2024 | 4.4300 | 4.5200 | 4.4000 | 4.4900 | 4.4900 | 9,872,845 |
| Sep 4, 2024 | 4.3400 | 4.4200 | 4.3000 | 4.4000 | 4.4000 | 6,517,299 |
| Sep 3, 2024 | 4.3100 | 4.4000 | 4.3100 | 4.3600 | 4.3600 | 6,743,466 |
| Sep 2, 2024 | 4.2400 | 4.3500 | 4.2000 | 4.3100 | 4.3100 | 5,721,671 |
| Aug 29, 2024 | 4.2500 | 4.2800 | 4.1900 | 4.2100 | 4.2100 | 4,471,475 |
| Aug 28, 2024 | 4.1900 | 4.2800 | 4.1500 | 4.2200 | 4.2200 | 6,652,553 |
| Aug 27, 2024 | 4.0800 | 4.1800 | 4.0600 | 4.1500 | 4.1500 | 4,576,855 |
| Aug 26, 2024 | 4.1500 | 4.1800 | 4.0300 | 4.0800 | 4.0800 | 6,081,512 |
| Aug 23, 2024 | 4.2200 | 4.2600 | 4.1000 | 4.1500 | 4.1500 | 8,453,492 |
| Aug 22, 2024 | 4.1700 | 4.2900 | 4.1700 | 4.2000 | 4.2000 | 9,617,779 |
| Aug 21, 2024 | 4.1200 | 4.3300 | 4.1200 | 4.1600 | 4.1600 | 12,057,179 |
| Aug 20, 2024 | 4.2400 | 4.2400 | 4.0800 | 4.1200 | 4.1200 | 6,290,992 |
| Aug 19, 2024 | 4.1000 | 4.3000 | 4.0400 | 4.2400 | 4.2400 | 11,516,918 |
| Aug 16, 2024 | 4.0600 | 4.2200 | 4.0000 | 4.0800 | 4.0800 | 13,411,041 |
| Aug 15, 2024 | 4.0000 | 4.1000 | 3.9000 | 4.0600 | 4.0600 | 5,146,355 |
| Aug 14, 2024 | 4.0600 | 4.1100 | 3.9900 | 3.9900 | 3.9900 | 3,903,272 |
| Aug 13, 2024 | 4.0100 | 4.0700 | 3.9400 | 4.0600 | 4.0600 | 5,252,327 |
| Aug 12, 2024 | 4.0400 | 4.1400 | 4.0000 | 4.0000 | 4.0000 | 5,081,731 |
| Aug 9, 2024 | 4.2400 | 4.2900 | 4.0400 | 4.0400 | 4.0400 | 6,759,630 |
| Aug 8, 2024 | 4.2500 | 4.2800 | 4.2200 | 4.2200 | 4.2200 | 6,464,604 |
| Aug 7, 2024 | 4.1900 | 4.3000 | 4.1400 | 4.2500 | 4.2500 | 5,903,779 |
| Aug 6, 2024 | 4.1800 | 4.3200 | 4.1400 | 4.1900 | 4.1900 | 6,640,354 |
| Aug 5, 2024 | 4.1800 | 4.2400 | 3.9800 | 4.1500 | 4.1500 | 8,784,006 |
| Aug 2, 2024 | 4.4300 | 4.4300 | 4.2500 | 4.3300 | 4.3300 | 12,096,706 |
| Aug 1, 2024 | 4.8000 | 4.8000 | 4.4100 | 4.4900 | 4.4900 | 34,632,858 |
| Jul 31, 2024 | 4.6600 | 4.7800 | 4.5500 | 4.7100 | 4.7100 | 16,259,899 |
| Jul 30, 2024 | 4.6700 | 4.8000 | 4.6500 | 4.6500 | 4.6500 | 9,590,972 |
| Jul 29, 2024 | 4.8800 | 4.9000 | 4.5400 | 4.6600 | 4.6600 | 31,055,813 |
| Jul 26, 2024 | 4.2500 | 4.6600 | 4.2400 | 4.6600 | 4.6600 | 18,992,382 |
| Jul 25, 2024 | 4.4000 | 4.4200 | 4.2200 | 4.2400 | 4.2400 | 9,527,865 |
| Jul 24, 2024 | 4.3400 | 4.4700 | 4.3200 | 4.3900 | 4.3900 | 8,416,231 |
| Jul 23, 2024 | 4.4000 | 4.4200 | 4.3200 | 4.3400 | 4.3400 | 7,148,811 |
| Jul 22, 2024 | 4.5700 | 4.6300 | 4.4000 | 4.4000 | 4.4000 | 11,156,066 |
| Jul 19, 2024 | 4.6200 | 4.6500 | 4.4900 | 4.5400 | 4.5400 | 9,250,500 |
| Jul 18, 2024 | 4.4900 | 4.6400 | 4.4800 | 4.6100 | 4.6100 | 9,374,492 |
| Jul 17, 2024 | 4.4400 | 4.6000 | 4.4200 | 4.4700 | 4.4700 | 13,402,702 |
| Jul 16, 2024 | 4.4000 | 4.4800 | 4.3200 | 4.4400 | 4.4400 | 10,867,972 |
| Jul 12, 2024 | 4.3600 | 4.4100 | 4.3200 | 4.3800 | 4.3800 | 8,513,021 |
| Jul 11, 2024 | 4.3000 | 4.4200 | 4.2600 | 4.3600 | 4.3600 | 11,176,241 |
| Jul 10, 2024 | 4.3100 | 4.4600 | 4.2300 | 4.2700 | 4.2700 | 12,914,576 |
| Jul 9, 2024 | 4.2400 | 4.3600 | 4.1600 | 4.3200 | 4.3200 | 7,769,196 |
| Jul 8, 2024 | 4.3100 | 4.3400 | 4.2000 | 4.2300 | 4.2300 | 5,462,268 |
| Jul 5, 2024 | 4.2700 | 4.3400 | 4.1900 | 4.3000 | 4.3000 | 7,478,617 |
| Jul 4, 2024 | 4.1300 | 4.4300 | 4.1100 | 4.2800 | 4.2800 | 17,958,970 |
| Jul 3, 2024 | 4.1100 | 4.1600 | 4.0500 | 4.0900 | 4.0900 | 4,737,702 |
| Jul 2, 2024 | 4.0700 | 4.1800 | 3.9900 | 4.0900 | 4.0900 | 5,093,556 |
| Jul 1, 2024 | 4.3200 | 4.3200 | 4.0200 | 4.0400 | 4.0400 | 9,234,268 |
| Jun 28, 2024 | 4.2400 | 4.5000 | 4.2100 | 4.3200 | 4.3200 | 18,145,232 |
| Jun 27, 2024 | 4.1300 | 4.3100 | 3.9300 | 4.1900 | 4.1900 | 9,813,063 |
| Jun 26, 2024 | 4.1600 | 4.2200 | 4.1200 | 4.1200 | 4.1200 | 5,033,614 |
| Jun 25, 2024 | 4.3400 | 4.3700 | 4.2000 | 4.2000 | 4.2000 | 7,311,596 |
| Jun 24, 2024 | 4.5300 | 4.5300 | 4.2800 | 4.3300 | 4.3300 | 8,011,820 |
| Jun 21, 2024 | 4.4000 | 4.5100 | 4.3700 | 4.4900 | 4.4900 | 9,340,684 |
| Jun 20, 2024 | 4.4000 | 4.4400 | 4.3500 | 4.3900 | 4.3900 | 7,485,845 |
| Jun 14, 2024 | 4.3500 | 4.4100 | 4.2500 | 4.3400 | 4.3400 | 8,082,072 |
| Jun 13, 2024 | 4.1800 | 4.4300 | 4.1800 | 4.2800 | 4.2800 | 8,801,983 |
| Jun 12, 2024 | 4.2400 | 4.2700 | 4.1100 | 4.1800 | 4.1800 | 7,120,575 |
| Jun 11, 2024 | 4.3500 | 4.4100 | 4.2000 | 4.2300 | 4.2300 | 8,863,404 |
| Jun 10, 2024 | 4.5000 | 4.5000 | 4.3000 | 4.3400 | 4.3400 | 4,980,148 |
| Jun 7, 2024 | 4.5900 | 4.6100 | 4.3800 | 4.3900 | 4.3900 | 6,917,469 |
| Jun 6, 2024 | 4.5500 | 4.6300 | 4.5200 | 4.5900 | 4.5900 | 9,179,071 |
| Jun 5, 2024 | 4.6800 | 4.7900 | 4.4600 | 4.5400 | 4.5400 | 13,064,547 |
| Jun 4, 2024 | 4.7600 | 4.9400 | 4.5500 | 4.6800 | 4.6800 | 24,523,344 |
| Jun 3, 2024 | 4.3700 | 4.7800 | 4.2800 | 4.7800 | 4.7800 | 26,741,442 |
| May 31, 2024 | 4.4000 | 4.4400 | 4.3000 | 4.3500 | 4.3500 | 7,936,409 |
| May 30, 2024 | 4.3600 | 4.4800 | 4.3000 | 4.4000 | 4.4000 | 10,140,962 |
| May 29, 2024 | 4.5500 | 4.5700 | 4.3500 | 4.3500 | 4.3500 | 8,035,844 |
| May 28, 2024 | 4.5000 | 4.7200 | 4.4700 | 4.5400 | 4.5400 | 10,357,008 |
| May 27, 2024 | 4.6600 | 4.6700 | 4.4700 | 4.5000 | 4.5000 | 8,018,039 |
| May 24, 2024 | 4.7200 | 4.7300 | 4.5600 | 4.5900 | 4.5900 | 8,684,023 |
| May 23, 2024 | 4.9300 | 4.9500 | 4.7000 | 4.7200 | 4.7200 | 10,984,873 |
| May 22, 2024 | 4.8700 | 5.0100 | 4.8000 | 4.9300 | 4.9300 | 12,615,474 |
| May 21, 2024 | 4.8100 | 5.0300 | 4.7800 | 4.8600 | 4.8600 | 16,280,342 |
| May 20, 2024 | 5.0200 | 5.0800 | 4.8000 | 4.8000 | 4.8000 | 19,071,616 |
| May 17, 2024 | 5.1100 | 5.2500 | 4.9600 | 5.0200 | 5.0200 | 20,935,632 |
| May 16, 2024 | 4.8000 | 5.1500 | 4.8000 | 5.0100 | 5.0100 | 38,015,156 |
| May 15, 2024 | 5.2600 | 5.2600 | 4.7900 | 4.7900 | 4.7900 | 35,274,471 |
| May 14, 2024 | 5.7500 | 5.7500 | 5.2600 | 5.2600 | 5.2600 | 47,140,172 |
| May 13, 2024 | 5.4700 | 5.8400 | 5.4200 | 5.8400 | 5.8400 | 63,452,353 |
| May 10, 2024 | 4.8100 | 5.3100 | 4.6900 | 5.3100 | 5.3100 | 37,734,638 |
| May 9, 2024 | 4.6700 | 4.9600 | 4.6300 | 4.8300 | 4.8300 | 39,791,754 |
| May 8, 2024 | 4.6300 | 4.6600 | 4.4600 | 4.5200 | 4.5200 | 11,405,487 |
| May 7, 2024 | 4.4500 | 4.7700 | 4.4200 | 4.6200 | 4.6200 | 15,393,374 |
| May 6, 2024 | 4.4700 | 4.5500 | 4.4200 | 4.4400 | 4.4400 | 7,261,319 |
| May 3, 2024 | 4.4900 | 4.5800 | 4.4000 | 4.4400 | 4.4400 | 9,237,890 |
| May 2, 2024 | 4.4300 | 4.5500 | 4.3600 | 4.4600 | 4.4600 | 9,713,089 |
| Apr 30, 2024 | 4.5700 | 4.6400 | 4.4100 | 4.4100 | 4.4100 | 11,415,263 |
| Apr 29, 2024 | 4.7000 | 4.7500 | 4.5100 | 4.5600 | 4.5600 | 8,491,372 |
| Apr 26, 2024 | 4.9300 | 4.9300 | 4.5800 | 4.6800 | 4.6800 | 19,951,683 |
| Apr 25, 2024 | 4.4600 | 4.8900 | 4.4100 | 4.8900 | 4.8900 | 27,812,127 |
| Apr 24, 2024 | 4.7000 | 4.8500 | 4.4100 | 4.4500 | 4.4500 | 19,470,292 |
| Apr 22, 2024 | 4.2500 | 4.6500 | 4.2500 | 4.6500 | 4.6500 | 17,148,861 |
| Apr 19, 2024 | 4.0700 | 4.2900 | 4.0400 | 4.2300 | 4.2300 | 8,514,049 |
| Apr 18, 2024 | 4.2400 | 4.2500 | 4.0500 | 4.0800 | 4.0800 | 11,292,748 |
| Apr 17, 2024 | 4.2100 | 4.2900 | 4.1800 | 4.2200 | 4.2200 | 7,858,972 |
| Apr 16, 2024 | 4.3600 | 4.3600 | 4.1600 | 4.2000 | 4.2000 | 6,251,676 |
| Apr 15, 2024 | 4.5200 | 4.5200 | 4.3300 | 4.3700 | 4.3700 | 8,443,527 |
| Apr 9, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Apr 8, 2024 | 4.2600 | 4.4900 | 4.2500 | 4.4900 | 4.4900 | 7,572,327 |
| Apr 5, 2024 | 4.0100 | 4.2600 | 4.0100 | 4.2500 | 4.2500 | 9,017,557 |
| Apr 4, 2024 | 4.0800 | 4.2300 | 3.9700 | 4.0100 | 4.0100 | 7,577,623 |
| Apr 3, 2024 | 4.1800 | 4.1800 | 4.0500 | 4.0800 | 4.0800 | 4,427,460 |
| Apr 2, 2024 | 4.2400 | 4.3100 | 4.1600 | 4.1600 | 4.1600 | 6,305,984 |
| Apr 1, 2024 | 4.3500 | 4.5100 | 4.1500 | 4.2500 | 4.2500 | 7,562,341 |
| Mar 29, 2024 | 4.1900 | 4.3700 | 4.1300 | 4.3400 | 4.3400 | 8,489,396 |
| Mar 28, 2024 | 4.2200 | 4.3000 | 4.0900 | 4.1600 | 4.1600 | 9,156,809 |
| Mar 27, 2024 | 4.0900 | 4.4900 | 4.0000 | 4.1800 | 4.1800 | 14,962,557 |
| Mar 26, 2024 | 4.2200 | 4.2300 | 4.0600 | 4.0900 | 4.0900 | 9,036,456 |
| Mar 25, 2024 | 4.2400 | 4.4100 | 4.1600 | 4.2000 | 4.2000 | 12,411,572 |
| Mar 22, 2024 | 4.3700 | 4.3800 | 4.1800 | 4.2400 | 4.2400 | 16,582,914 |
| Mar 21, 2024 | 4.7000 | 4.7600 | 4.2300 | 4.3400 | 4.3400 | 24,335,089 |
| Mar 20, 2024 | 4.9000 | 4.9400 | 4.6500 | 4.7000 | 4.7000 | 12,044,450 |
| Mar 19, 2024 | 4.8000 | 4.9400 | 4.7600 | 4.9000 | 4.9000 | 9,222,237 |
| Mar 18, 2024 | 5.1500 | 5.1600 | 4.7600 | 4.8000 | 4.8000 | 11,589,532 |
| Mar 15, 2024 | 5.3400 | 5.4000 | 5.1200 | 5.1200 | 5.1200 | 8,866,863 |
| Mar 14, 2024 | 5.2500 | 5.4800 | 5.1600 | 5.3100 | 5.3100 | 10,152,562 |
| Mar 13, 2024 | 5.4100 | 5.4400 | 5.1800 | 5.2000 | 5.2000 | 9,721,537 |
| Mar 12, 2024 | 5.4500 | 5.5800 | 5.2200 | 5.3300 | 5.3300 | 13,173,761 |
| Mar 11, 2024 | 5.6500 | 5.7600 | 5.4400 | 5.4400 | 5.4400 | 10,203,983 |
| Mar 8, 2024 | 5.8900 | 5.9000 | 5.5200 | 5.6200 | 5.6200 | 14,673,567 |
| Mar 7, 2024 | 5.8900 | 6.1000 | 5.8000 | 5.8700 | 5.8700 | 14,195,698 |
| Mar 6, 2024 | 6.5500 | 6.9600 | 5.7700 | 5.8900 | 5.8900 | 46,487,317 |
| Mar 5, 2024 | 5.8800 | 6.4100 | 5.8700 | 6.4100 | 6.4100 | 27,198,999 |
| Mar 4, 2024 | 5.4600 | 5.8800 | 5.4500 | 5.8300 | 5.8300 | 26,410,762 |
| Mar 1, 2024 | 5.2900 | 5.5500 | 5.2800 | 5.4300 | 5.4300 | 15,582,986 |
| Feb 29, 2024 | 5.2500 | 5.2800 | 5.1200 | 5.2700 | 5.2700 | 16,046,830 |
| Feb 28, 2024 | 5.3200 | 5.5200 | 5.1600 | 5.2000 | 5.2000 | 16,533,479 |
| Feb 27, 2024 | 5.6400 | 5.6600 | 5.2500 | 5.2800 | 5.2800 | 19,071,398 |
| Feb 26, 2024 | 5.4900 | 5.7600 | 5.4800 | 5.5900 | 5.5900 | 20,069,105 |
| Feb 23, 2024 | 5.7200 | 5.7500 | 5.4600 | 5.4800 | 5.4800 | 18,010,867 |
| Feb 22, 2024 | 5.8900 | 5.9100 | 5.5000 | 5.6600 | 5.6600 | 31,739,981 |
| Feb 21, 2024 | 6.1000 | 6.1600 | 5.8000 | 5.8600 | 5.8600 | 16,755,189 |
| Feb 20, 2024 | 6.2100 | 6.3400 | 5.9300 | 6.0900 | 6.0900 | 25,599,282 |
| Feb 19, 2024 | 6.9400 | 7.1900 | 6.2500 | 6.2500 | 6.2500 | 39,199,084 |
| Feb 16, 2024 | 6.9700 | 7.0300 | 6.8200 | 6.9400 | 6.9400 | 15,774,587 |
| Feb 15, 2024 | 6.9900 | 7.0300 | 6.8800 | 6.9600 | 6.9600 | 10,964,887 |
| Feb 14, 2024 | 7.0200 | 7.0500 | 6.8400 | 6.9600 | 6.9600 | 9,584,226 |
| Feb 13, 2024 | 7.2300 | 7.2300 | 6.8800 | 7.0000 | 7.0000 | 17,698,341 |
| Feb 12, 2024 | 6.7800 | 7.1900 | 6.7700 | 7.0000 | 7.0000 | 16,944,532 |
| Feb 9, 2024 | 6.4000 | 6.7700 | 6.2000 | 6.7000 | 6.7000 | 26,737,779 |
| Feb 8, 2024 | 6.6200 | 6.7500 | 6.1400 | 6.3600 | 6.3600 | 30,118,134 |
| Feb 7, 2024 | 7.1600 | 7.1600 | 6.4900 | 6.6000 | 6.6000 | 20,858,443 |
| Feb 6, 2024 | 7.0500 | 7.2600 | 6.7900 | 7.0800 | 7.0800 | 28,673,176 |
| Feb 5, 2024 | 7.7500 | 7.9800 | 6.9300 | 7.0000 | 7.0000 | 40,986,959 |
| Feb 2, 2024 | 7.9500 | 8.0800 | 7.7000 | 7.7000 | 7.7000 | 13,962,534 |
| Feb 1, 2024 | 8.1000 | 8.1000 | 7.7100 | 7.8100 | 7.8100 | 18,748,813 |
| Jan 31, 2024 | 8.3000 | 8.3700 | 8.0000 | 8.0000 | 8.0000 | 11,507,099 |
| Jan 30, 2024 | 8.3000 | 8.3500 | 8.1300 | 8.3000 | 8.3000 | 19,269,833 |
| Jan 29, 2024 | 8.2100 | 8.3700 | 7.9300 | 8.3000 | 8.3000 | 20,308,985 |
| Jan 26, 2024 | 8.2200 | 8.3200 | 8.0900 | 8.0900 | 8.0900 | 11,476,706 |
| Jan 25, 2024 | 8.0500 | 8.3000 | 7.9400 | 8.2100 | 8.2100 | 19,502,047 |
| Jan 24, 2024 | 8.4200 | 8.4300 | 8.0000 | 8.0400 | 8.0400 | 14,093,560 |
| Jan 23, 2024 | 8.0900 | 8.3100 | 7.9400 | 8.2400 | 8.2400 | 26,885,015 |
| Jan 22, 2024 | 8.1000 | 8.2600 | 7.8200 | 8.0600 | 8.0600 | 17,912,543 |
| Jan 19, 2024 | 8.0300 | 8.4200 | 8.0300 | 8.0500 | 8.0500 | 13,749,646 |
| Jan 18, 2024 | 8.4100 | 8.4100 | 8.0500 | 8.2600 | 8.2600 | 18,704,079 |
| Jan 17, 2024 | 8.5400 | 8.6400 | 8.3200 | 8.3500 | 8.3500 | 20,078,493 |
Related Tickers
OZGYO.IS Ozderici Gayrimenkul Yatirim Ortakligi A.S.
5.59
-0.53%
DGGYO.IS Dogus Gayrimenkul Yatirim Ortakligi A.S.
42.18
-1.36%
EYGYO.IS Eyg Gayrimenkul Yatirim Ortakligi A.S.
7.59
+1.34%
ATAGY.IS Ata Gayrimenkul Yatirim Ortakligi A.S.
11.34
-0.44%
EDIP.IS Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
20.84
+0.10%
DZGYO.IS Deniz Gayrimenkul Yatirim Ortakligi A.S.
9.92
+4.42%
YGYO.IS Yesil Gayrimenkul Yatirim Ortakligi A.S.
9.25
+1.65%
HLGYO.IS Halk Gayrimenkul Yatirim Ortakligi A.S
2.6500
+0.76%
KGYO.IS Koray Gayrimenkul Yatirim Ortakligi A.S.
43.00
-1.01%
VRGYO.IS VERA KONSEPT GMYO
3.1100
-0.64%