18.43
+0.26
+(1.43%)
At close: 4:00:00 PM EDT
18.43
+0.15
+(0.82%)
After hours: 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEG250417C00020000 | 3/10/2025 10:42 AM | 20 | 3.43 | 0.00 | 2.50 | 0.00 | 0.00% | 10 | 13 | 145.90% |
| SEG250417C00022500 | 3/26/2025 11:37 AM | 22.5 | 0.66 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 63 | 122.07% |
| SEG250417C00025000 | 4/7/2025 9:42 AM | 25 | 0.19 | 0.00 | 0.05 | 0.07 | 58.33% | 5 | 9 | 85.94% |
| SEG250417C00030000 | 2/25/2025 9:30 AM | 30 | 0.55 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEG250417P00017500 | 4/4/2025 9:39 AM | 17.5 | 1.10 | 0.00 | 0.95 | -0.05 | -4.35% | 1 | 102 | 69.34% |
| SEG250417P00020000 | 4/3/2025 10:12 AM | 20 | 1.01 | 1.75 | 2.80 | 0.00 | 0.00% | 12 | 116 | 101.37% |
| SEG250417P00022500 | 3/19/2025 3:28 PM | 22.5 | 2.59 | 2.60 | 6.40 | 0.00 | 0.00% | - | 1 | 125.39% |
| SEG250417P00025000 | 4/2/2025 3:58 PM | 25 | 4.22 | 5.20 | 8.80 | 0.00 | 0.00% | 1 | 2 | 162.70% |
Related Tickers
SRG Seritage Growth Properties
2.6300
-3.31%
FRPH FRP Holdings, Inc.
27.05
-3.19%
STHO Star Holdings
6.86
-8.78%
IWG.L International Workplace Group plc
154.60
-8.03%
CIGI Colliers International Group Inc.
110.58
-1.42%
CIGI.TO Colliers International Group Inc.
157.17
-1.76%
DOUG Douglas Elliman Inc.
1.6000
-4.19%
FSV FirstService Corporation
161.60
+0.44%
RMR The RMR Group Inc.
15.48
-2.76%
CSGP CoStar Group, Inc.
75.75
+4.31%