Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Sealed Air Corporation (SEE)

Compare
27.08
-1.99
(-6.85%)
At close: April 3 at 4:00:02 PM EDT
27.20
+0.12
+(0.44%)
After hours: April 3 at 7:56:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202528.1028.3127.0527.0827.083,524,220
Apr 2, 202528.6729.1128.3929.0729.071,085,100
Apr 1, 202528.7829.1128.4229.0529.051,705,000
Mar 31, 202528.8029.1528.3728.9028.901,041,500
Mar 28, 202529.4329.6028.7829.0029.001,067,700
Mar 27, 202529.4629.7129.2529.5629.56990,900
Mar 26, 202529.3629.8729.3029.5729.571,251,200
Mar 25, 202529.5929.7429.2529.3429.341,813,900
Mar 24, 202529.4729.8729.1929.5629.561,443,800
Mar 21, 202529.2029.3528.6729.1029.107,077,600
Mar 20, 202529.6329.9529.3029.5529.553,132,200
Mar 19, 202529.8130.2129.5129.8229.822,084,000
Mar 18, 202530.0730.1629.6129.8629.861,377,100
Mar 17, 202530.0030.3429.6830.1830.181,920,300
Mar 14, 2025 0.20 Dividend
Mar 14, 202529.8229.9229.5129.8729.871,252,100
Mar 13, 202530.0630.4829.3329.5629.361,908,400
Mar 12, 202530.2330.4429.5530.0629.861,755,500
Mar 11, 202530.4230.4229.8230.2630.062,664,400
Mar 10, 202531.6932.0130.0530.4230.212,374,200
Mar 7, 202531.7832.2331.4431.9331.711,691,700
Mar 6, 202531.6232.1531.4431.7231.511,329,900
Mar 5, 202531.3932.1131.3131.8331.611,329,000
Mar 4, 202532.3432.3631.0031.0330.822,253,200
Mar 3, 202534.2134.6532.4232.5932.371,772,200
Feb 28, 202533.1634.5733.1634.1833.952,884,200
Feb 27, 202533.4833.8732.9133.0032.781,902,100
Feb 26, 202534.1935.4633.6033.6133.382,188,100
Feb 25, 202535.1436.6133.7634.0033.772,611,900
Feb 24, 202532.3732.7632.0832.1331.912,106,700
Feb 21, 202533.0633.3832.2932.3532.131,645,600
Feb 20, 202533.1733.3232.7133.0532.831,325,800
Feb 19, 202533.4733.4733.0033.1532.931,484,300
Feb 18, 202533.8033.9932.9533.6533.422,877,800
Feb 14, 202534.3334.6733.9133.9933.76662,800
Feb 13, 202534.1234.3033.8734.1033.87636,900
Feb 12, 202533.8034.1233.5133.8533.62698,100
Feb 11, 202533.6934.1933.6934.0233.79834,500
Feb 10, 202534.1034.1033.6833.9433.71808,600
Feb 7, 202534.5234.5233.8034.0633.831,004,500
Feb 6, 202535.1935.1934.4634.5834.35964,800
Feb 5, 202534.5135.0734.3234.7234.49965,100
Feb 4, 202534.4034.5834.0734.4234.191,479,300
Feb 3, 202534.3934.6033.3034.2334.001,063,000
Jan 31, 202535.2335.8134.8034.8334.592,834,500
Jan 30, 202534.7435.7534.4535.3535.111,698,600
Jan 29, 202535.4135.5634.6934.7534.51975,900
Jan 28, 202535.5235.8635.3335.4335.19965,200
Jan 27, 202535.5835.9535.4235.6535.41922,000
Jan 24, 202535.2435.7235.0135.4435.20715,000
Jan 23, 202535.2135.4734.9635.2735.03984,000
Jan 22, 202535.2535.6035.0935.1734.931,067,900
Jan 21, 202534.6435.6334.6435.4635.221,298,100
Jan 17, 202534.8134.9234.5234.5234.29773,500
Jan 16, 202534.4634.7434.2234.7034.471,162,900
Jan 15, 202534.6134.8334.2834.4834.25776,600
Jan 14, 202533.8334.0933.6433.9733.74843,300
Jan 13, 202532.8933.6732.8333.6633.43884,600
Jan 10, 202533.1833.3532.6633.0532.831,138,300
Jan 8, 202533.8634.2033.3933.6833.451,139,800
Jan 7, 202534.2534.5934.0334.2233.991,000,000
Jan 6, 202533.8734.5033.7633.9833.751,336,200
Jan 3, 202533.3533.9133.1333.7233.491,101,800
Jan 2, 202534.0434.2833.1933.2933.061,044,400
Dec 31, 202433.7134.1833.5633.8333.60859,000
Dec 30, 202434.1134.2133.2333.6333.401,207,700
Dec 27, 202434.0534.6533.9534.2634.03886,200
Dec 26, 202433.9334.3533.7734.2934.06977,100
Dec 24, 202434.0434.0933.7134.0333.80449,600
Dec 23, 202433.4833.9633.2733.9333.701,378,400
Dec 20, 202433.9334.2533.5733.5933.363,319,500
Dec 19, 202434.3134.7433.8533.9733.741,652,700
Dec 18, 202435.6635.9634.2934.3234.091,794,500
Dec 17, 202435.4736.0935.2335.5435.301,670,400
Dec 16, 202436.0036.3935.7935.8335.591,825,700
Dec 13, 202436.1236.1635.6535.9635.72744,300
Dec 12, 202436.0836.4235.9136.3536.10762,900
Dec 11, 202437.0037.2036.0536.1135.871,605,600
Dec 10, 202436.9637.4336.5636.8436.591,266,100
Dec 9, 202437.1437.9236.8437.2336.981,646,200
Dec 6, 2024 0.20 Dividend
Dec 6, 202436.5136.7436.1336.4836.231,266,000
Dec 5, 202437.2437.2436.1536.4335.981,765,300
Dec 4, 202436.4637.6236.3837.3036.841,216,200
Dec 3, 202436.6237.0736.2036.6536.201,120,600
Dec 2, 202436.4636.8336.1636.6136.161,042,900
Nov 29, 202436.3136.7236.1436.6036.15708,600
Nov 27, 202436.1536.7836.1536.2435.80628,500
Nov 26, 202436.3536.4735.7235.9535.51965,800
Nov 25, 202436.2236.9436.2236.6136.16942,200
Nov 22, 202435.5636.2435.4335.9035.461,142,100
Nov 21, 202434.8535.5434.6835.5335.101,328,400
Nov 20, 202434.8335.3334.7835.0634.632,530,700
Nov 19, 202434.7434.9834.4234.8334.401,279,100
Nov 18, 202435.6135.7434.8534.9634.531,473,800
Nov 15, 202435.5336.0035.3735.8635.42868,800
Nov 14, 202435.6335.9735.3335.6335.191,338,400
Nov 13, 202435.6536.1735.1835.6835.242,238,900
Nov 12, 202435.8136.0635.4935.5835.152,158,900
Nov 11, 202435.6736.0235.4835.8735.431,689,300
Nov 8, 202435.8136.1634.6535.4034.971,886,200
Nov 7, 202438.5838.8535.3335.5735.142,336,200
Nov 6, 202437.8137.9536.6437.1036.652,331,600
Nov 5, 202436.1136.7236.0136.4135.97981,500
Nov 4, 202436.5937.5036.0636.2735.831,513,600
Nov 1, 202436.2036.7036.1136.5936.141,282,600
Oct 31, 202436.7336.9636.0436.1835.741,250,700
Oct 30, 202435.6736.6335.6636.5836.13865,700
Oct 29, 202436.1836.3535.6835.7735.33835,800
Oct 28, 202436.4136.8136.3536.6636.21690,500
Oct 25, 202436.5336.5435.9336.0535.61925,600
Oct 24, 202436.2536.5335.9436.3135.87766,100
Oct 23, 202436.2436.4436.0436.3235.881,002,200
Oct 22, 202436.3036.3535.6936.0735.63746,000
Oct 21, 202436.8737.0736.3036.3835.94915,200
Oct 18, 202436.7237.2336.7237.1236.671,328,000
Oct 17, 202436.7336.8235.9936.6736.222,954,600
Oct 16, 202434.9735.4334.9435.3034.87709,100
Oct 15, 202435.2535.7434.9434.9934.56781,000
Oct 14, 202434.9935.4934.8235.4835.05714,600
Oct 11, 202434.5935.1634.5935.1234.69844,600
Oct 10, 202434.3834.6034.0134.4834.061,133,400
Oct 9, 202434.8235.0734.5034.6434.22657,200
Oct 8, 202434.6735.1934.2634.9134.481,001,200
Oct 7, 202435.2335.4134.6734.8734.441,059,000
Oct 4, 202435.2035.5734.9435.4335.001,164,300
Oct 3, 202435.2535.4934.8434.9934.561,079,800
Oct 2, 202436.4336.5235.5735.6035.17914,800
Oct 1, 202436.2736.5735.9236.5236.071,688,000
Sep 30, 202436.6336.7235.9536.3035.861,124,800
Sep 27, 202436.9737.4736.4936.6736.221,157,600
Sep 26, 202435.5536.6235.5536.6136.161,512,300
Sep 25, 202435.6735.7835.1235.1534.721,138,000
Sep 24, 202435.6335.6635.1735.6135.172,374,400
Sep 23, 202435.1035.5334.9035.4134.981,561,800
Sep 20, 202435.6435.6434.9335.0934.665,922,400
Sep 19, 202435.1235.8535.1235.6035.172,058,600
Sep 18, 202434.7635.2634.3634.8034.371,495,500
Sep 17, 202434.0634.8133.9434.5934.172,782,200
Sep 16, 202433.3434.1333.3433.9433.531,158,100
Sep 13, 2024 0.20 Dividend
Sep 13, 202433.0033.3932.9033.2632.851,991,100
Sep 12, 202433.2433.4832.8233.2032.601,551,200
Sep 11, 202432.9733.0532.2432.9232.321,771,200
Sep 10, 202433.3533.4232.7633.0332.431,130,200
Sep 9, 202433.7933.8333.2733.3132.701,456,700
Sep 6, 202434.0734.5833.6633.7833.171,631,200
Sep 5, 202434.5234.9634.1234.2533.63940,600
Sep 4, 202434.8435.3334.0634.3233.701,760,600
Sep 3, 202434.6135.1434.2435.1334.491,965,900
Aug 30, 202434.5935.1334.5234.9534.311,116,300
Aug 29, 202434.6934.7634.1834.5933.961,100,800
Aug 28, 202434.5934.8434.1034.4333.801,080,300
Aug 27, 202434.8635.0334.5234.6334.001,343,600
Aug 26, 202435.0035.0834.7934.9534.311,098,400
Aug 23, 202434.8035.2634.6634.8834.251,017,900
Aug 22, 202434.1634.7434.0834.5833.95946,800
Aug 21, 202433.8034.2333.5734.2233.601,189,800
Aug 20, 202433.6034.0833.4033.6333.021,490,700
Aug 19, 202433.2833.7633.1633.7533.141,119,600
Aug 16, 202432.4433.1732.3233.1532.551,909,600
Aug 15, 202432.7033.0732.3032.6232.032,322,000
Aug 14, 202432.2832.8332.2232.4531.861,654,700
Aug 13, 202432.5032.9732.2532.6932.103,070,800
Aug 12, 202433.2633.8132.0632.2731.683,672,300
Aug 9, 202434.0934.6332.0933.1232.525,738,600
Aug 8, 202437.0938.6835.4035.5634.913,697,800
Aug 7, 202435.1435.4234.0734.3833.762,213,400
Aug 6, 202434.8335.5234.6534.8434.211,399,300
Aug 5, 202435.0535.1134.3734.8234.191,118,700
Aug 2, 202436.7736.8435.5236.3535.691,100,100
Aug 1, 202437.9438.1037.3037.4336.751,405,400
Jul 31, 202437.8638.7237.4838.0537.361,024,100
Jul 30, 202437.8038.0337.2537.7937.101,769,500
Jul 29, 202437.7237.8337.2437.8137.121,011,200
Jul 26, 202436.9237.8536.5037.6937.011,206,800
Jul 25, 202435.7737.1735.6636.4735.811,152,200
Jul 24, 202435.9936.4135.6235.8535.20776,500
Jul 23, 202436.1036.4235.7735.9235.27853,800
Jul 22, 202435.5136.0734.8736.0635.401,406,400
Jul 19, 202435.1636.0434.4335.2734.631,671,300
Jul 18, 202436.4637.2936.3636.3935.73993,500
Jul 17, 202436.4737.3236.3536.8536.181,136,800
Jul 16, 202435.9337.0135.6436.8136.14895,600
Jul 15, 202435.8036.3735.5535.5934.94876,400
Jul 12, 202435.7036.0235.3735.8535.201,049,500
Jul 11, 202435.1935.5934.8535.3134.672,208,700
Jul 10, 202434.2934.6934.1534.6334.00804,600
Jul 9, 202434.5234.7234.0134.0233.401,115,000
Jul 8, 202434.0934.6633.9134.5633.93940,100
Jul 5, 202434.4034.5133.6733.7833.171,741,400
Jul 3, 202434.1734.8134.0334.6233.99476,200
Jul 2, 202434.0934.3833.8434.1233.50988,600
Jul 1, 202434.8835.2334.0834.1233.501,196,000
Jun 28, 202435.1235.4034.4534.7934.162,778,600
Jun 27, 202435.3035.4934.9135.1834.54955,300
Jun 26, 202435.6835.8235.3635.4934.85734,600
Jun 25, 202436.3436.6635.5535.7635.11874,000
Jun 24, 202436.0036.7435.7636.5135.85928,000
Jun 21, 202436.0336.5535.7935.9835.332,325,200
Jun 20, 202436.4636.6835.6535.9535.301,280,000
Jun 18, 202436.6937.1436.4236.4835.82930,600
Jun 17, 202436.3636.6135.8136.6035.941,444,200
Jun 14, 2024 0.20 Dividend
Jun 14, 202437.6437.6436.0036.6135.941,515,800
Jun 13, 202438.3238.4637.6038.0637.17727,500
Jun 12, 202439.1839.5438.2938.3937.49902,000
Jun 11, 202438.1938.5337.7838.1337.241,427,900
Jun 10, 202438.2338.7737.7138.5237.621,104,400
Jun 7, 202439.2539.3838.6638.6837.781,398,400
Jun 6, 202440.5641.1439.4739.6438.721,591,400
Jun 5, 202440.0440.2439.6239.6838.751,262,600
Jun 4, 202439.2940.2039.2940.0639.131,714,300
Jun 3, 202439.2039.7438.7339.5638.641,786,600
May 31, 202437.9639.0837.6838.8737.962,729,300
May 30, 202436.9137.7236.7737.6936.811,213,100
May 29, 202436.5236.8536.0136.7735.911,124,400
May 28, 202437.1537.3036.7637.1836.311,214,500
May 24, 202437.7637.8437.1537.2336.361,001,600
May 23, 202437.9838.0037.2737.4036.531,003,500
May 22, 202438.0138.2137.6838.0037.111,424,200
May 21, 202438.0338.4037.6638.2937.40847,500
May 20, 202438.7538.8938.0138.0737.181,183,000
May 17, 202438.8739.2638.6938.8837.971,045,600
May 16, 202438.7139.0738.2538.9738.061,024,500
May 15, 202438.9039.2538.6238.7837.881,722,100
May 14, 202438.7238.7538.2438.6237.721,565,300
May 13, 202438.0038.2637.8438.1237.231,217,500
May 10, 202437.6537.8337.1337.6736.791,221,100
May 9, 202437.2537.6237.0037.4836.611,245,600
May 8, 202436.0937.1935.9737.0036.141,687,300
May 7, 202435.9636.5235.8036.3535.501,745,700
May 6, 202435.6436.2635.0335.7934.962,193,600
May 3, 202435.1035.6435.0135.1734.352,460,800
May 2, 202435.0035.0933.4834.9334.124,184,700
May 1, 202431.5532.8431.2332.1031.353,062,300
Apr 30, 202431.5031.7931.1431.4830.751,592,600
Apr 29, 202431.9032.0931.5131.8231.081,866,100
Apr 26, 202431.4232.0231.3231.7431.001,227,000
Apr 25, 202431.4831.7330.9331.3630.631,125,500
Apr 24, 202431.3731.8931.2331.7230.981,327,600
Apr 23, 202431.4531.9531.3131.4830.751,543,200
Apr 22, 202431.4831.7830.9531.6630.921,336,500
Apr 19, 202431.1531.8131.1531.5030.771,261,900
Apr 18, 202431.2531.7931.0631.4730.741,089,500
Apr 17, 202431.8131.9130.8731.1330.401,837,700
Apr 16, 202431.8531.9131.4531.5430.801,487,800
Apr 15, 202432.6633.0131.8032.0431.291,364,300
Apr 12, 202433.2033.2032.0332.2031.451,437,600
Apr 11, 202433.5033.7733.0933.5232.74911,000
Apr 10, 202433.2633.3732.7933.2732.491,061,100
Apr 9, 202433.4034.3133.1834.1433.341,741,500
Apr 8, 202433.9034.2033.1033.3732.592,913,800
Apr 5, 202433.0833.3232.6132.6631.901,447,100
Apr 4, 202434.2634.7632.8633.2432.462,815,300

Related Tickers

PACK Ranpak Holdings Corp.
4.3700
-16.12%
 
PKG Packaging Corporation of America
189.16
-6.06%
 
SON Sonoco Products Company
45.97
-3.99%
 
CCK Crown Holdings, Inc.
88.72
-1.66%
 
REYN Reynolds Consumer Products Inc.
24.14
+0.67%
 
GPK Graphic Packaging Holding Company
26.15
-0.57%
 
AVY Avery Dennison Corporation
176.34
-2.35%
 
BERY Berry Global Group, Inc.
68.81
-2.47%
 
SLGN Silgan Holdings Inc.
49.59
-3.91%
 
MYE Myers Industries, Inc.
10.69
-15.36%