249.95
-3.50
(-1.38%)
At close: January 17 at 5:29:38 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 253.30 | 254.50 | 249.80 | 249.95 | 249.95 | 58,594 |
| Jan 16, 2025 | 254.45 | 255.70 | 250.65 | 253.45 | 253.45 | 57,971 |
| Jan 15, 2025 | 247.65 | 254.65 | 246.70 | 253.90 | 253.90 | 277,456 |
| Jan 14, 2025 | 250.60 | 254.70 | 247.65 | 248.85 | 248.85 | 175,031 |
| Jan 13, 2025 | 262.30 | 263.50 | 250.70 | 251.05 | 251.05 | 130,041 |
| Jan 10, 2025 | 262.75 | 267.25 | 262.75 | 264.25 | 264.25 | 80,293 |
| Jan 9, 2025 | 268.25 | 268.65 | 262.00 | 263.25 | 263.25 | 62,510 |
| Jan 8, 2025 | 264.40 | 269.65 | 264.40 | 268.25 | 268.25 | 105,200 |
| Jan 7, 2025 | 275.00 | 278.55 | 264.90 | 265.55 | 265.55 | 125,516 |
| Jan 3, 2025 | 281.20 | 281.20 | 272.35 | 274.60 | 274.60 | 127,431 |
| Jan 2, 2025 | 277.10 | 285.25 | 276.95 | 282.30 | 282.30 | 74,969 |
| Dec 30, 2024 | 275.95 | 277.95 | 273.95 | 276.65 | 276.65 | 88,631 |
| Dec 27, 2024 | 275.00 | 278.95 | 272.85 | 277.05 | 277.05 | 118,200 |
| Dec 23, 2024 | 271.55 | 277.35 | 270.05 | 275.05 | 275.05 | 164,627 |
| Dec 20, 2024 | 271.50 | 273.20 | 266.75 | 273.20 | 273.20 | 462,546 |
| Dec 19, 2024 | 270.40 | 274.60 | 267.80 | 272.25 | 272.25 | 121,054 |
| Dec 18, 2024 | 271.30 | 274.95 | 269.90 | 274.30 | 274.30 | 96,611 |
| Dec 17, 2024 | 266.00 | 273.00 | 265.45 | 271.75 | 271.75 | 194,440 |
| Dec 16, 2024 | 273.00 | 273.00 | 265.00 | 266.70 | 266.70 | 110,096 |
| Dec 13, 2024 | 274.50 | 282.00 | 264.70 | 273.35 | 273.35 | 159,263 |
| Dec 12, 2024 | 271.60 | 283.65 | 258.70 | 278.10 | 278.10 | 228,896 |
| Dec 11, 2024 | 283.00 | 283.10 | 276.80 | 276.80 | 276.80 | 206,906 |
| Dec 10, 2024 | 283.50 | 285.85 | 282.25 | 282.65 | 282.65 | 113,596 |
| Dec 9, 2024 | 293.85 | 294.30 | 281.60 | 284.30 | 284.30 | 203,221 |
| Dec 6, 2024 | 291.85 | 293.85 | 283.70 | 293.85 | 293.85 | 56,447 |
| Dec 5, 2024 | 293.00 | 296.00 | 291.00 | 292.15 | 292.15 | 206,239 |
| Dec 4, 2024 | 287.95 | 291.55 | 285.95 | 291.50 | 291.50 | 154,432 |
| Dec 3, 2024 | 291.00 | 292.05 | 285.15 | 288.00 | 288.00 | 93,270 |
| Dec 2, 2024 | 286.00 | 293.75 | 286.00 | 290.45 | 290.45 | 82,250 |
| Nov 29, 2024 | 283.60 | 287.25 | 282.25 | 284.70 | 284.70 | 154,057 |
| Nov 28, 2024 | 283.55 | 285.40 | 279.75 | 283.60 | 283.60 | 136,976 |
| Nov 27, 2024 | 280.30 | 283.80 | 278.55 | 281.70 | 281.70 | 58,138 |
| Nov 26, 2024 | 278.50 | 280.95 | 276.80 | 280.30 | 280.30 | 57,407 |
| Nov 25, 2024 | 274.75 | 279.10 | 273.60 | 279.10 | 279.10 | 314,974 |
| Nov 22, 2024 | 271.00 | 276.20 | 268.45 | 274.55 | 274.55 | 96,376 |
| Nov 21, 2024 | 272.00 | 272.65 | 267.75 | 272.25 | 272.25 | 94,369 |
| Nov 20, 2024 | 276.05 | 278.25 | 270.75 | 272.65 | 272.65 | 441,864 |
| Nov 19, 2024 | 273.40 | 275.00 | 269.00 | 274.45 | 274.45 | 94,156 |
| Nov 18, 2024 | 279.80 | 280.20 | 272.00 | 272.60 | 272.60 | 65,054 |
| Nov 15, 2024 | 283.00 | 283.60 | 280.00 | 280.20 | 280.20 | 36,284 |
| Nov 14, 2024 | 289.40 | 289.40 | 277.80 | 285.40 | 285.40 | 169,920 |
| Nov 13, 2024 | 286.00 | 288.20 | 276.00 | 278.80 | 278.80 | 68,753 |
| Nov 12, 2024 | 295.80 | 296.00 | 286.40 | 287.00 | 287.00 | 49,703 |
| Nov 11, 2024 | 289.80 | 301.00 | 289.80 | 296.20 | 296.20 | 294,276 |
| Nov 8, 2024 | 281.60 | 288.00 | 280.80 | 287.60 | 287.60 | 47,116 |
| Nov 7, 2024 | 274.00 | 284.60 | 273.20 | 281.60 | 281.60 | 69,236 |
| Nov 6, 2024 | 278.40 | 282.60 | 272.40 | 274.00 | 274.00 | 63,549 |
| Nov 5, 2024 | 281.00 | 282.80 | 272.00 | 274.00 | 274.00 | 88,944 |
| Nov 4, 2024 | 282.00 | 287.60 | 281.40 | 281.80 | 281.80 | 79,890 |
| Nov 1, 2024 | 283.00 | 285.20 | 281.60 | 283.40 | 283.40 | 24,209 |
| Oct 31, 2024 | 286.00 | 286.20 | 282.00 | 283.00 | 283.00 | 103,780 |
| Oct 30, 2024 | 291.40 | 291.60 | 286.60 | 286.60 | 286.60 | 109,450 |
| Oct 29, 2024 | 289.80 | 294.80 | 289.00 | 291.00 | 291.00 | 115,065 |
| Oct 28, 2024 | 284.40 | 291.20 | 282.80 | 289.80 | 289.80 | 87,522 |
| Oct 25, 2024 | 284.00 | 285.80 | 281.20 | 284.80 | 284.80 | 198,315 |
| Oct 24, 2024 | 285.20 | 290.00 | 282.20 | 284.20 | 284.20 | 56,745 |
| Oct 23, 2024 | 284.00 | 288.80 | 279.20 | 285.20 | 285.20 | 145,007 |
| Oct 22, 2024 | 295.60 | 296.40 | 284.20 | 284.20 | 284.20 | 217,646 |
| Oct 21, 2024 | 1.10 Dividend | |||||
| Oct 21, 2024 | 293.00 | 301.00 | 293.00 | 295.60 | 295.60 | 80,119 |
| Oct 18, 2024 | 290.80 | 293.20 | 289.40 | 292.40 | 291.30 | 44,553 |
| Oct 17, 2024 | 290.00 | 293.00 | 288.00 | 291.40 | 290.30 | 63,593 |
| Oct 16, 2024 | 290.80 | 290.80 | 285.20 | 290.40 | 289.31 | 187,611 |
| Oct 15, 2024 | 285.80 | 291.20 | 285.00 | 289.20 | 288.11 | 230,484 |
| Oct 14, 2024 | 283.80 | 285.80 | 280.00 | 285.80 | 284.72 | 54,957 |
| Oct 11, 2024 | 279.20 | 285.80 | 279.20 | 283.80 | 282.73 | 438,503 |
| Oct 10, 2024 | 283.45 | 284.45 | 277.10 | 280.45 | 279.39 | 108,019 |
| Oct 9, 2024 | 282.40 | 288.00 | 279.50 | 283.45 | 282.38 | 457,434 |
| Oct 8, 2024 | 282.70 | 284.00 | 277.40 | 282.35 | 281.29 | 58,989 |
| Oct 7, 2024 | 284.80 | 285.00 | 281.45 | 282.65 | 281.59 | 260,463 |
| Oct 4, 2024 | 285.80 | 285.80 | 280.40 | 283.00 | 281.94 | 149,278 |
| Oct 3, 2024 | 282.20 | 285.00 | 281.40 | 283.40 | 282.33 | 845,549 |
| Oct 2, 2024 | 280.00 | 283.80 | 279.60 | 283.20 | 282.13 | 65,048 |
| Oct 1, 2024 | 283.00 | 286.00 | 279.80 | 280.80 | 279.74 | 77,507 |
| Sep 30, 2024 | 277.60 | 284.00 | 275.80 | 283.80 | 282.73 | 356,733 |
| Sep 27, 2024 | 267.80 | 280.40 | 265.60 | 278.00 | 276.95 | 174,892 |
| Sep 26, 2024 | 263.40 | 271.20 | 263.40 | 267.40 | 266.39 | 249,267 |
| Sep 25, 2024 | 263.60 | 265.60 | 261.00 | 263.20 | 262.21 | 58,357 |
| Sep 24, 2024 | 268.00 | 270.40 | 261.60 | 263.20 | 262.21 | 54,648 |
| Sep 23, 2024 | 267.80 | 273.20 | 266.80 | 269.60 | 268.59 | 77,624 |
| Sep 20, 2024 | 262.20 | 268.20 | 260.80 | 267.80 | 266.79 | 152,171 |
| Sep 19, 2024 | 266.20 | 267.80 | 262.20 | 262.20 | 261.21 | 97,224 |
| Sep 18, 2024 | 266.80 | 267.60 | 263.20 | 264.40 | 263.41 | 85,005 |
| Sep 17, 2024 | 268.40 | 271.40 | 265.80 | 266.80 | 265.80 | 58,820 |
| Sep 16, 2024 | 269.60 | 269.60 | 264.40 | 268.00 | 266.99 | 86,582 |
| Sep 13, 2024 | 263.60 | 270.80 | 261.80 | 269.60 | 268.59 | 76,606 |
| Sep 12, 2024 | 268.00 | 268.20 | 263.00 | 263.60 | 262.61 | 840,854 |
| Sep 11, 2024 | 266.00 | 266.40 | 261.60 | 262.80 | 261.81 | 57,748 |
| Sep 10, 2024 | 260.20 | 267.80 | 257.60 | 263.60 | 262.61 | 117,272 |
| Sep 9, 2024 | 257.80 | 267.00 | 253.80 | 260.20 | 259.22 | 187,901 |
| Sep 6, 2024 | 255.40 | 267.40 | 245.00 | 255.40 | 254.44 | 282,353 |
| Sep 5, 2024 | 239.80 | 244.80 | 238.60 | 243.20 | 242.29 | 66,466 |
| Sep 4, 2024 | 237.00 | 240.60 | 232.20 | 240.00 | 239.10 | 98,260 |
| Sep 3, 2024 | 236.00 | 237.80 | 234.40 | 237.80 | 236.91 | 79,738 |
| Sep 2, 2024 | 240.20 | 240.20 | 233.80 | 236.00 | 235.11 | 34,932 |
| Aug 30, 2024 | 240.00 | 240.80 | 237.60 | 240.20 | 239.30 | 98,325 |
| Aug 29, 2024 | 238.00 | 240.40 | 237.20 | 240.20 | 239.30 | 48,235 |
| Aug 28, 2024 | 235.80 | 240.00 | 233.80 | 238.80 | 237.90 | 45,540 |
| Aug 27, 2024 | 238.20 | 238.20 | 235.00 | 236.00 | 235.11 | 36,426 |
| Aug 26, 2024 | 240.00 | 240.40 | 236.40 | 238.40 | 237.50 | 35,838 |
| Aug 23, 2024 | 243.40 | 243.40 | 232.20 | 240.00 | 239.10 | 49,289 |
| Aug 22, 2024 | 241.40 | 243.60 | 240.20 | 243.40 | 242.48 | 27,459 |
| Aug 21, 2024 | 242.20 | 242.40 | 239.40 | 241.40 | 240.49 | 36,091 |
| Aug 20, 2024 | 241.60 | 243.40 | 240.40 | 242.20 | 241.29 | 42,047 |
| Aug 19, 2024 | 241.40 | 242.40 | 238.40 | 241.60 | 240.69 | 112,219 |
| Aug 16, 2024 | 242.40 | 244.40 | 239.00 | 240.00 | 239.10 | 51,670 |
| Aug 15, 2024 | 243.00 | 245.40 | 239.60 | 242.80 | 241.89 | 34,142 |
| Aug 14, 2024 | 240.40 | 244.40 | 239.60 | 243.00 | 242.09 | 36,228 |
| Aug 13, 2024 | 239.40 | 241.00 | 234.40 | 240.00 | 239.10 | 36,459 |
| Aug 12, 2024 | 236.80 | 241.60 | 236.80 | 239.80 | 238.90 | 21,665 |
| Aug 9, 2024 | 234.40 | 237.00 | 234.20 | 236.20 | 235.31 | 35,900 |
| Aug 8, 2024 | 234.20 | 234.40 | 228.20 | 233.60 | 232.72 | 43,417 |
| Aug 7, 2024 | 229.00 | 236.80 | 229.00 | 234.20 | 233.32 | 68,332 |
| Aug 6, 2024 | 230.20 | 234.40 | 226.00 | 229.00 | 228.14 | 53,684 |
| Aug 5, 2024 | 222.80 | 229.20 | 219.00 | 227.80 | 226.94 | 89,242 |
| Aug 2, 2024 | 240.60 | 240.80 | 232.80 | 233.60 | 232.72 | 63,022 |
| Aug 1, 2024 | 243.40 | 245.00 | 239.20 | 240.60 | 239.69 | 54,767 |
| Jul 31, 2024 | 240.00 | 245.60 | 239.40 | 243.40 | 242.48 | 74,234 |
| Jul 30, 2024 | 238.60 | 242.20 | 238.00 | 239.40 | 238.50 | 50,432 |
| Jul 29, 2024 | 238.80 | 242.20 | 237.60 | 238.60 | 237.70 | 123,897 |
| Jul 26, 2024 | 235.80 | 240.80 | 235.60 | 238.80 | 237.90 | 51,537 |
| Jul 25, 2024 | 243.40 | 243.40 | 231.00 | 235.60 | 234.71 | 51,979 |
| Jul 24, 2024 | 244.40 | 249.20 | 243.20 | 244.60 | 243.68 | 54,765 |
| Jul 23, 2024 | 240.00 | 246.80 | 238.00 | 244.40 | 243.48 | 49,077 |
| Jul 22, 2024 | 237.60 | 242.60 | 237.40 | 240.40 | 239.50 | 412,106 |
| Jul 19, 2024 | 236.60 | 238.00 | 233.60 | 237.40 | 236.51 | 35,179 |
| Jul 18, 2024 | 237.40 | 239.20 | 234.60 | 236.60 | 235.71 | 66,453 |
| Jul 17, 2024 | 238.60 | 239.20 | 234.20 | 237.60 | 236.71 | 44,678 |
| Jul 16, 2024 | 237.20 | 238.80 | 235.00 | 238.60 | 237.70 | 39,482 |
| Jul 15, 2024 | 243.60 | 245.20 | 237.60 | 237.80 | 236.91 | 66,223 |
| Jul 12, 2024 | 242.00 | 243.60 | 238.40 | 243.40 | 242.48 | 68,359 |
| Jul 11, 2024 | 238.00 | 241.60 | 234.60 | 241.00 | 240.09 | 54,977 |
| Jul 10, 2024 | 238.00 | 239.60 | 235.40 | 238.20 | 237.30 | 57,028 |
| Jul 9, 2024 | 239.40 | 240.00 | 236.20 | 237.20 | 236.31 | 62,044 |
| Jul 8, 2024 | 239.20 | 242.40 | 238.80 | 240.00 | 239.10 | 58,765 |
| Jul 5, 2024 | 240.20 | 240.60 | 237.60 | 239.20 | 238.30 | 52,882 |
| Jul 4, 2024 | 241.80 | 242.00 | 235.60 | 239.80 | 238.90 | 66,086 |
| Jul 3, 2024 | 240.20 | 241.60 | 239.20 | 241.00 | 240.09 | 391,846 |
| Jul 2, 2024 | 241.40 | 243.60 | 238.40 | 240.20 | 239.30 | 161,826 |
| Jul 1, 2024 | 245.80 | 245.80 | 238.60 | 241.80 | 240.89 | 214,836 |
| Jun 28, 2024 | 245.20 | 245.80 | 241.40 | 242.20 | 241.29 | 217,133 |
| Jun 27, 2024 | 246.80 | 249.80 | 242.60 | 244.00 | 243.08 | 58,960 |
| Jun 26, 2024 | 247.60 | 251.60 | 244.40 | 246.60 | 245.67 | 63,701 |
| Jun 25, 2024 | 244.20 | 247.80 | 239.80 | 246.80 | 245.87 | 70,138 |
| Jun 24, 2024 | 246.00 | 247.00 | 242.00 | 245.40 | 244.48 | 104,298 |
| Jun 20, 2024 | 242.20 | 248.60 | 239.60 | 246.80 | 245.87 | 241,952 |
| Jun 19, 2024 | 248.40 | 248.40 | 237.80 | 242.40 | 241.49 | 231,604 |
| Jun 18, 2024 | 252.00 | 252.00 | 245.00 | 248.40 | 247.47 | 227,119 |
| Jun 17, 2024 | 249.00 | 252.20 | 245.00 | 249.80 | 248.86 | 98,390 |
| Jun 14, 2024 | 251.40 | 252.80 | 246.20 | 248.80 | 247.86 | 196,711 |
| Jun 13, 2024 | 256.80 | 258.00 | 248.00 | 250.40 | 249.46 | 111,842 |
| Jun 12, 2024 | 250.20 | 257.00 | 246.80 | 257.00 | 256.03 | 90,385 |
| Jun 11, 2024 | 248.60 | 253.80 | 248.60 | 250.40 | 249.46 | 101,217 |
| Jun 10, 2024 | 240.00 | 248.60 | 239.00 | 248.60 | 247.66 | 99,210 |
| Jun 7, 2024 | 229.60 | 248.40 | 229.60 | 241.60 | 240.69 | 209,805 |
| Jun 5, 2024 | 222.00 | 229.00 | 216.20 | 227.40 | 226.54 | 175,484 |
| Jun 4, 2024 | 234.00 | 235.60 | 226.00 | 231.40 | 230.53 | 155,726 |
| Jun 3, 2024 | 241.00 | 243.00 | 231.20 | 232.40 | 231.53 | 239,089 |
| May 31, 2024 | 234.80 | 241.00 | 233.60 | 240.20 | 239.30 | 416,275 |
| May 30, 2024 | 233.80 | 236.20 | 230.40 | 234.80 | 233.92 | 261,415 |
| May 29, 2024 | 240.20 | 240.20 | 233.80 | 233.80 | 232.92 | 53,467 |
| May 28, 2024 | 240.00 | 242.00 | 238.20 | 240.20 | 239.30 | 65,753 |
| May 27, 2024 | 242.00 | 242.00 | 238.80 | 239.80 | 238.90 | 31,811 |
| May 24, 2024 | 242.00 | 242.60 | 240.20 | 242.00 | 241.09 | 52,958 |
| May 23, 2024 | 239.00 | 246.20 | 235.40 | 242.00 | 241.09 | 202,449 |
| May 22, 2024 | 237.80 | 238.00 | 235.40 | 236.80 | 235.91 | 61,301 |
| May 21, 2024 | 239.60 | 239.60 | 236.00 | 238.00 | 237.10 | 92,447 |
| May 20, 2024 | 236.80 | 238.80 | 236.00 | 238.80 | 237.90 | 43,756 |
| May 17, 2024 | 235.40 | 236.80 | 233.60 | 236.80 | 235.91 | 59,066 |
| May 16, 2024 | 241.00 | 244.60 | 233.40 | 235.40 | 234.51 | 86,410 |
| May 15, 2024 | 241.40 | 246.40 | 240.00 | 246.40 | 245.47 | 603,214 |
| May 14, 2024 | 234.60 | 240.40 | 234.60 | 239.40 | 238.50 | 215,667 |
| May 13, 2024 | 235.60 | 235.60 | 230.60 | 234.60 | 233.72 | 275,345 |
| May 10, 2024 | 228.00 | 236.40 | 226.40 | 235.80 | 234.91 | 309,601 |
| May 8, 2024 | 223.20 | 225.60 | 220.60 | 225.60 | 224.75 | 56,883 |
| May 7, 2024 | 223.60 | 224.40 | 220.20 | 223.20 | 222.36 | 75,368 |
| May 6, 2024 | 221.40 | 222.20 | 219.20 | 222.00 | 221.16 | 38,090 |
| May 3, 2024 | 218.00 | 221.20 | 216.20 | 221.20 | 220.37 | 92,328 |
| May 2, 2024 | 224.20 | 224.20 | 217.20 | 218.00 | 217.18 | 190,817 |
| Apr 30, 2024 | 223.00 | 224.00 | 217.80 | 219.20 | 218.38 | 53,639 |
| Apr 29, 2024 | 220.80 | 222.60 | 217.60 | 222.60 | 221.76 | 92,798 |
| Apr 26, 2024 | 217.60 | 225.60 | 216.40 | 221.60 | 220.77 | 113,260 |
| Apr 25, 2024 | 218.20 | 218.80 | 214.60 | 217.00 | 216.18 | 109,336 |
| Apr 24, 2024 | 217.80 | 220.00 | 216.60 | 217.80 | 216.98 | 76,186 |
| Apr 23, 2024 | 206.40 | 216.00 | 206.40 | 215.60 | 214.79 | 91,879 |
| Apr 22, 2024 | 207.80 | 210.60 | 202.40 | 206.20 | 205.42 | 65,581 |
| Apr 19, 2024 | 205.60 | 209.20 | 203.40 | 207.80 | 207.02 | 113,037 |
| Apr 18, 2024 | 209.80 | 211.00 | 200.20 | 207.80 | 207.02 | 82,954 |
| Apr 17, 2024 | 210.00 | 211.80 | 207.80 | 209.80 | 209.01 | 57,633 |
| Apr 16, 2024 | 208.00 | 210.00 | 205.00 | 207.40 | 206.62 | 73,795 |
| Apr 15, 2024 | 205.00 | 211.00 | 204.80 | 210.40 | 209.61 | 62,743 |
| Apr 12, 2024 | 208.60 | 212.20 | 204.60 | 204.80 | 204.03 | 65,579 |
| Apr 11, 2024 | 205.00 | 207.60 | 201.20 | 206.40 | 205.62 | 95,995 |
| Apr 10, 2024 | 206.20 | 209.80 | 202.80 | 205.00 | 204.23 | 49,384 |
| Apr 9, 2024 | 210.60 | 211.00 | 205.20 | 206.20 | 205.42 | 76,460 |
| Apr 8, 2024 | 206.80 | 211.40 | 206.40 | 210.60 | 209.81 | 87,880 |
| Apr 5, 2024 | 202.80 | 207.20 | 202.40 | 207.20 | 206.42 | 58,628 |
| Apr 4, 2024 | 205.80 | 207.00 | 201.60 | 206.00 | 205.23 | 70,746 |
| Apr 3, 2024 | 207.00 | 207.00 | 200.00 | 205.60 | 204.83 | 135,364 |
| Apr 2, 2024 | 207.00 | 212.20 | 205.20 | 207.20 | 206.42 | 125,873 |
| Mar 28, 2024 | 206.75 | 208.10 | 204.00 | 207.15 | 206.37 | 48,914 |
| Mar 27, 2024 | 208.50 | 210.40 | 206.40 | 206.40 | 205.62 | 78,485 |
| Mar 26, 2024 | 210.65 | 212.00 | 205.85 | 208.50 | 207.72 | 72,157 |
| Mar 25, 2024 | 210.65 | 211.50 | 208.35 | 210.65 | 209.86 | 88,636 |
| Mar 22, 2024 | 211.00 | 212.90 | 208.30 | 210.75 | 209.96 | 62,892 |
| Mar 21, 2024 | 206.00 | 210.75 | 203.50 | 209.95 | 209.16 | 174,779 |
| Mar 20, 2024 | 207.00 | 210.20 | 202.85 | 203.05 | 202.29 | 107,757 |
| Mar 19, 2024 | 205.55 | 209.15 | 205.00 | 209.15 | 208.36 | 97,452 |
| Mar 18, 2024 | 208.55 | 209.20 | 205.00 | 206.15 | 205.37 | 424,395 |
| Mar 15, 2024 | 209.30 | 212.05 | 208.40 | 208.55 | 207.77 | 461,569 |
| Mar 14, 2024 | 211.30 | 213.40 | 207.95 | 209.30 | 208.51 | 110,052 |
| Mar 13, 2024 | 213.00 | 214.40 | 209.55 | 211.30 | 210.51 | 143,210 |
| Mar 12, 2024 | 209.60 | 213.90 | 208.25 | 213.45 | 212.65 | 177,825 |
| Mar 11, 2024 | 214.95 | 214.95 | 203.55 | 209.65 | 208.86 | 207,116 |
| Mar 8, 2024 | 209.30 | 219.50 | 203.70 | 216.20 | 215.39 | 255,466 |
| Mar 7, 2024 | 211.20 | 216.25 | 209.60 | 216.10 | 215.29 | 95,935 |
| Mar 6, 2024 | 206.25 | 212.10 | 206.10 | 211.20 | 210.41 | 136,447 |
| Mar 5, 2024 | 208.90 | 210.70 | 205.00 | 206.15 | 205.37 | 140,153 |
| Mar 4, 2024 | 212.70 | 213.75 | 208.60 | 209.45 | 208.66 | 115,291 |
| Mar 1, 2024 | 206.15 | 211.45 | 203.30 | 211.00 | 210.21 | 97,778 |
| Feb 29, 2024 | 208.15 | 209.90 | 205.90 | 206.15 | 205.37 | 177,946 |
| Feb 28, 2024 | 207.75 | 209.50 | 207.35 | 208.10 | 207.32 | 86,264 |
| Feb 27, 2024 | 211.00 | 213.20 | 206.45 | 209.15 | 208.36 | 107,632 |
| Feb 26, 2024 | 208.55 | 211.80 | 206.30 | 211.00 | 210.21 | 90,865 |
| Feb 23, 2024 | 211.75 | 212.50 | 206.30 | 209.50 | 208.71 | 86,057 |
| Feb 22, 2024 | 215.00 | 216.30 | 209.90 | 211.75 | 210.95 | 91,546 |
| Feb 21, 2024 | 214.85 | 214.85 | 208.95 | 211.60 | 210.80 | 87,050 |
| Feb 20, 2024 | 216.90 | 218.70 | 213.45 | 214.85 | 214.04 | 108,045 |
| Feb 19, 2024 | 215.00 | 217.65 | 212.80 | 216.90 | 216.08 | 116,855 |
| Feb 16, 2024 | 220.90 | 223.60 | 216.80 | 217.15 | 216.33 | 166,492 |
| Feb 15, 2024 | 212.00 | 219.30 | 211.75 | 219.30 | 218.48 | 710,511 |
| Feb 14, 2024 | 205.00 | 212.15 | 204.75 | 211.50 | 210.70 | 243,299 |
| Feb 13, 2024 | 204.85 | 207.05 | 200.00 | 205.20 | 204.43 | 173,665 |
| Feb 12, 2024 | 203.15 | 206.35 | 202.90 | 204.85 | 204.08 | 114,913 |
| Feb 9, 2024 | 200.85 | 203.60 | 200.70 | 203.15 | 202.39 | 89,871 |
| Feb 8, 2024 | 196.60 | 203.80 | 196.60 | 200.95 | 200.19 | 256,513 |
| Feb 7, 2024 | 192.52 | 197.52 | 191.10 | 197.00 | 196.26 | 224,161 |
| Feb 6, 2024 | 193.66 | 196.56 | 191.92 | 192.52 | 191.80 | 114,987 |
| Feb 5, 2024 | 191.00 | 195.70 | 189.56 | 193.66 | 192.93 | 242,204 |
| Feb 2, 2024 | 193.92 | 196.70 | 190.56 | 191.00 | 190.28 | 190,024 |
| Feb 1, 2024 | 194.98 | 196.80 | 192.64 | 193.90 | 193.17 | 128,867 |
| Jan 31, 2024 | 193.60 | 197.10 | 193.14 | 195.14 | 194.41 | 614,721 |
| Jan 30, 2024 | 193.38 | 197.30 | 193.00 | 193.58 | 192.85 | 338,848 |
| Jan 29, 2024 | 188.22 | 194.00 | 186.32 | 193.36 | 192.63 | 149,045 |
| Jan 26, 2024 | 188.22 | 189.80 | 186.00 | 188.28 | 187.57 | 92,349 |
| Jan 25, 2024 | 187.46 | 189.92 | 186.94 | 188.20 | 187.49 | 89,371 |
| Jan 24, 2024 | 188.90 | 190.30 | 184.18 | 187.46 | 186.75 | 613,229 |
| Jan 23, 2024 | 185.72 | 190.02 | 185.36 | 187.82 | 187.11 | 107,115 |
| Jan 22, 2024 | 188.88 | 189.50 | 183.50 | 185.70 | 185.00 | 97,279 |
| Jan 19, 2024 | 185.52 | 187.00 | 184.78 | 185.46 | 184.76 | 162,409 |
| Jan 18, 2024 | 179.74 | 185.00 | 179.02 | 185.00 | 184.30 | 172,054 |
| Jan 17, 2024 | 175.04 | 181.00 | 174.92 | 179.74 | 179.06 | 206,302 |
Related Tickers
B0T.F Promimic AB (publ)
1.8700
+0.27%
XVIVO.ST Xvivo Perfusion AB (publ)
444.00
-0.67%
5J6.F OssDsign AB (publ)
0.8870
-7.80%
MCAP.ST MedCap AB (publ)
411.00
-29.98%
MD1.F Medistim ASA
12.40
0.00%
SEDANA.ST Sedana Medical AB (publ)
16.12
-0.37%
PAX.ST Paxman AB (publ)
71.40
-0.83%
MEDI.OL Medistim ASA
148.50
+0.34%
GETI-B.ST Getinge AB (publ)
192.70
+1.00%
PINK.V Perimeter Medical Imaging AI, Inc.
0.4650
+3.33%