NYSEArca - Delayed Quote USD

SPDR S&P Dividend ETF (SDY)

137.72 -0.85 (-0.61%)
At close: September 6 at 4:00 PM EDT
137.60 -0.12 (-0.09%)
After hours: September 6 at 5:29 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 138.67 139.27 137.59 137.72 137.72 154,600
Sep 5, 2024 140.00 140.00 138.19 138.57 138.57 196,500
Sep 4, 2024 139.35 140.15 138.96 139.50 139.50 182,800
Sep 3, 2024 139.42 140.07 138.99 139.31 139.31 218,800
Aug 30, 2024 139.16 140.04 138.56 139.89 139.89 159,300
Aug 29, 2024 138.90 139.48 138.03 138.83 138.83 170,600
Aug 28, 2024 138.47 138.96 137.81 138.39 138.39 175,100
Aug 27, 2024 138.45 138.73 138.14 138.43 138.43 221,300
Aug 26, 2024 138.49 139.46 138.49 138.72 138.72 231,300
Aug 23, 2024 137.55 138.54 137.48 138.24 138.24 137,600
Aug 22, 2024 137.44 137.69 136.66 137.11 137.11 177,400
Aug 21, 2024 136.73 137.48 136.66 137.32 137.32 214,000
Aug 20, 2024 136.24 136.48 135.96 136.16 136.16 255,600
Aug 19, 2024 135.74 136.46 135.74 136.37 136.37 166,800
Aug 16, 2024 134.93 135.76 134.93 135.71 135.71 182,500
Aug 15, 2024 134.88 135.39 134.52 135.15 135.15 221,900
Aug 14, 2024 133.79 134.44 133.66 134.04 134.04 148,200
Aug 13, 2024 133.02 133.86 132.53 133.76 133.76 191,400
Aug 12, 2024 133.39 133.39 132.35 132.69 132.69 219,200
Aug 9, 2024 133.35 133.66 132.22 133.32 133.32 245,500
Aug 8, 2024 132.23 133.53 132.03 133.32 133.32 218,700
Aug 7, 2024 133.08 134.20 131.92 131.98 131.98 361,700
Aug 6, 2024 131.80 133.81 131.56 132.31 132.31 459,000
Aug 5, 2024 132.78 133.29 131.09 131.40 131.40 465,800
Aug 2, 2024 134.41 135.28 132.77 134.35 134.35 536,600
Aug 1, 2024 135.26 136.03 134.08 134.78 134.78 280,800
Jul 31, 2024 135.08 135.74 134.32 134.83 134.83 201,300
Jul 30, 2024 133.94 135.00 133.76 134.68 134.68 184,600
Jul 29, 2024 133.99 134.30 133.26 133.94 133.94 243,000
Jul 26, 2024 133.01 134.31 132.82 133.93 133.93 195,200
Jul 25, 2024 131.81 133.74 131.81 132.41 132.41 334,400
Jul 24, 2024 131.71 132.30 131.24 131.63 131.63 239,000
Jul 23, 2024 131.93 132.25 131.60 131.66 131.66 211,100
Jul 22, 2024 132.00 132.35 131.19 132.34 132.34 199,800
Jul 19, 2024 132.69 132.87 131.34 131.61 131.61 168,900
Jul 18, 2024 133.12 134.47 132.70 132.78 132.78 268,600
Jul 17, 2024 132.15 134.06 132.15 133.53 133.53 261,800
Jul 16, 2024 130.54 132.46 130.54 132.39 132.39 283,000
Jul 15, 2024 130.35 130.95 130.09 130.21 130.21 241,500
Jul 12, 2024 129.99 130.93 129.87 130.31 130.31 293,200
Jul 11, 2024 127.99 129.57 127.99 129.19 129.19 386,100
Jul 10, 2024 126.56 127.52 126.40 127.46 127.46 238,600
Jul 9, 2024 126.56 126.81 126.02 126.23 126.23 258,500
Jul 8, 2024 126.73 127.18 126.35 126.61 126.61 210,400
Jul 5, 2024 126.41 126.60 125.71 126.50 126.50 199,200
Jul 3, 2024 126.61 127.09 126.34 126.39 126.39 344,900
Jul 2, 2024 125.98 126.53 125.91 126.53 126.53 222,100
Jul 1, 2024 127.47 127.82 125.85 125.95 125.95 216,800
Jun 28, 2024 127.46 127.86 126.65 127.18 127.18 155,900
Jun 27, 2024 127.46 127.61 126.85 127.34 127.34 291,900
Jun 26, 2024 127.24 127.46 126.79 127.26 127.26 266,500
Jun 25, 2024 129.23 129.25 127.52 127.78 127.78 317,500
Jun 24, 2024 128.50 130.04 128.50 129.36 129.36 327,200
Jun 21, 2024 0.86 Dividend
Jun 21, 2024 128.51 128.81 128.20 128.47 128.47 209,300
Jun 20, 2024 128.80 129.57 128.60 129.21 128.35 283,900
Jun 18, 2024 128.47 129.19 128.47 128.91 128.05 220,500
Jun 17, 2024 127.52 128.81 127.18 128.61 127.75 177,500
Jun 14, 2024 127.74 127.95 126.92 127.73 126.88 164,200
Jun 13, 2024 128.49 128.53 127.52 128.30 127.45 179,600
Jun 12, 2024 129.65 129.65 128.16 128.55 127.70 292,900
Jun 11, 2024 128.40 128.48 127.73 128.36 127.51 232,600
Jun 10, 2024 128.75 129.16 128.33 129.04 128.18 188,000
Jun 7, 2024 128.95 129.89 128.71 129.06 128.20 151,700
Jun 6, 2024 129.33 129.86 128.98 129.42 128.56 176,000
Jun 5, 2024 129.80 129.80 128.81 129.46 128.60 210,700
Jun 4, 2024 129.37 130.04 129.12 129.62 128.76 180,400
Jun 3, 2024 130.32 130.34 128.97 129.73 128.87 380,500
May 31, 2024 128.08 130.30 127.93 130.11 129.25 299,300
May 30, 2024 126.98 127.84 126.98 127.78 126.93 245,200
May 29, 2024 127.35 127.36 126.64 126.67 125.83 334,000
May 28, 2024 129.54 129.63 128.00 128.23 127.38 234,200
May 24, 2024 129.65 129.90 129.25 129.52 128.66 418,300
May 23, 2024 131.26 131.26 129.13 129.16 128.30 380,600
May 22, 2024 131.54 131.99 131.10 131.42 130.55 251,800
May 21, 2024 131.92 132.29 131.66 132.01 131.13 177,800
May 20, 2024 132.43 132.49 131.92 131.99 131.11 204,700
May 17, 2024 132.18 132.46 131.86 132.46 131.58 138,000
May 16, 2024 131.96 132.44 131.81 132.14 131.26 231,300
May 15, 2024 131.90 132.03 131.66 131.81 130.93 198,200
May 14, 2024 131.71 132.06 130.99 131.33 130.46 183,100
May 13, 2024 131.65 132.33 131.24 131.33 130.46 439,100
May 10, 2024 131.25 131.47 131.00 131.39 130.52 337,800
May 9, 2024 129.95 131.00 129.90 130.97 130.10 391,000
May 8, 2024 129.48 130.01 129.40 129.90 129.04 350,200
May 7, 2024 129.60 130.07 129.60 129.88 129.02 201,600
May 6, 2024 129.00 129.36 128.67 129.19 128.33 170,800
May 3, 2024 128.69 128.91 127.89 128.60 127.75 191,700
May 2, 2024 127.99 128.34 127.39 128.09 127.24 237,500
May 1, 2024 127.11 128.69 126.91 127.39 126.54 225,300
Apr 30, 2024 127.84 128.21 127.24 127.24 126.39 290,200
Apr 29, 2024 127.70 128.40 127.70 128.36 127.51 212,600
Apr 26, 2024 127.83 128.30 127.46 127.49 126.64 151,300
Apr 25, 2024 127.79 128.26 127.08 127.90 127.05 233,100
Apr 24, 2024 127.73 128.64 127.23 128.45 127.60 228,500
Apr 23, 2024 127.87 128.49 127.76 128.06 127.21 188,200
Apr 22, 2024 127.15 128.31 126.48 127.72 126.87 216,600
Apr 19, 2024 125.82 126.95 125.72 126.79 125.95 219,800
Apr 18, 2024 125.52 126.01 125.15 125.65 124.81 238,800
Apr 17, 2024 125.21 125.49 124.37 125.00 124.17 222,600
Apr 16, 2024 125.29 125.30 124.42 124.60 123.77 256,900
Apr 15, 2024 127.01 127.21 124.96 125.36 124.53 273,200
Apr 12, 2024 127.11 127.24 125.54 125.89 125.05 260,900
Apr 11, 2024 128.28 128.29 126.98 127.42 126.57 218,200
Apr 10, 2024 128.42 128.50 127.35 127.89 127.04 343,700
Apr 9, 2024 129.58 130.02 128.93 129.90 129.04 315,000
Apr 8, 2024 129.05 129.71 129.05 129.25 128.39 208,400
Apr 5, 2024 128.44 129.18 128.09 129.01 128.15 253,700
Apr 4, 2024 130.25 130.57 128.22 128.48 127.63 257,400
Apr 3, 2024 129.81 129.87 129.27 129.52 128.66 341,300
Apr 2, 2024 130.32 130.56 129.63 129.90 129.04 263,800
Apr 1, 2024 131.59 131.59 130.52 130.64 129.77 384,900
Mar 28, 2024 131.02 131.67 130.98 131.24 130.37 319,000
Mar 27, 2024 128.97 130.89 128.96 130.89 130.02 305,300
Mar 26, 2024 128.80 128.98 128.21 128.23 127.38 327,800
Mar 25, 2024 128.85 129.34 128.45 128.52 127.67 328,500
Mar 22, 2024 129.61 129.74 128.83 128.85 127.99 228,200
Mar 21, 2024 129.20 129.82 128.95 129.46 128.60 379,600
Mar 20, 2024 128.07 129.05 127.90 128.91 128.05 486,000
Mar 19, 2024 127.55 128.25 127.54 128.21 127.36 374,500
Mar 18, 2024 127.78 128.14 127.41 127.54 126.69 266,200
Mar 15, 2024 0.71 Dividend
Mar 15, 2024 126.83 127.74 126.42 127.63 126.78 323,600
Mar 14, 2024 129.07 129.16 127.40 128.15 126.59 724,100
Mar 13, 2024 129.06 129.69 128.82 129.13 127.56 252,800
Mar 12, 2024 128.84 129.32 128.27 128.80 127.24 400,200
Mar 11, 2024 128.10 128.78 127.82 128.61 127.05 305,700
Mar 8, 2024 128.25 128.61 127.99 128.10 126.55 370,400
Mar 7, 2024 127.74 128.30 127.74 127.98 126.43 333,200
Mar 6, 2024 126.84 127.45 126.71 127.12 125.58 435,200
Mar 5, 2024 126.51 127.26 125.87 126.25 124.72 356,900
Mar 4, 2024 125.74 126.66 125.67 126.46 124.93 436,600
Mar 1, 2024 125.80 125.89 124.96 125.85 124.32 282,100
Feb 29, 2024 126.01 126.40 125.47 125.68 124.15 358,600
Feb 28, 2024 125.18 125.76 124.96 125.43 123.91 363,500
Feb 27, 2024 125.07 125.36 124.78 125.30 123.78 304,800
Feb 26, 2024 125.64 125.74 124.74 124.85 123.33 373,400
Feb 23, 2024 125.54 126.07 125.23 125.78 124.25 385,300
Feb 22, 2024 124.82 125.59 124.41 125.28 123.76 314,800
Feb 21, 2024 124.32 124.88 124.12 124.83 123.32 318,900
Feb 20, 2024 124.06 124.92 123.94 124.31 122.80 369,900
Feb 16, 2024 124.15 124.91 123.85 124.24 122.73 414,200
Feb 15, 2024 123.32 124.61 123.32 124.49 122.98 346,600
Feb 14, 2024 122.87 123.03 122.20 122.91 121.42 379,300
Feb 13, 2024 123.40 123.56 121.52 122.28 120.80 510,300
Feb 12, 2024 123.50 124.62 123.27 124.33 122.82 351,200
Feb 9, 2024 123.30 123.36 122.80 123.33 121.83 347,100
Feb 8, 2024 123.33 123.42 122.64 123.30 121.80 368,800
Feb 7, 2024 123.62 123.70 123.00 123.42 121.92 353,400
Feb 6, 2024 122.44 123.26 122.22 123.04 121.55 317,000
Feb 5, 2024 123.40 123.40 122.25 122.30 120.82 371,000
Feb 2, 2024 124.33 124.84 123.49 124.14 122.63 389,800
Feb 1, 2024 123.42 124.86 122.86 124.82 123.31 420,300
Jan 31, 2024 125.01 125.23 123.43 123.53 122.03 512,000
Jan 30, 2024 124.15 125.02 123.97 124.80 123.29 469,400
Jan 29, 2024 123.96 124.50 123.64 124.46 122.95 320,400
Jan 26, 2024 124.24 124.62 123.69 123.94 122.44 535,300
Jan 25, 2024 123.36 124.00 123.05 123.97 122.47 457,800
Jan 24, 2024 123.96 123.98 122.22 122.28 120.80 426,500
Jan 23, 2024 123.74 124.11 123.10 123.53 122.03 425,000
Jan 22, 2024 123.59 124.21 123.40 123.76 122.26 560,200
Jan 19, 2024 123.30 123.87 122.22 123.54 122.04 445,200
Jan 18, 2024 122.71 123.03 121.97 122.88 121.39 650,100
Jan 17, 2024 122.74 123.59 122.16 122.50 121.01 540,600
Jan 16, 2024 124.04 124.13 123.10 123.42 121.92 663,900
Jan 12, 2024 124.86 125.24 124.04 124.44 122.93 347,100
Jan 11, 2024 124.45 124.50 123.38 124.15 122.64 706,900
Jan 10, 2024 124.21 124.76 124.11 124.46 122.95 434,900
Jan 9, 2024 124.19 124.40 123.83 124.30 122.79 583,000
Jan 8, 2024 123.93 125.00 123.69 124.97 123.45 839,200
Jan 5, 2024 123.85 124.72 123.49 124.10 122.59 493,900
Jan 4, 2024 124.16 124.75 123.94 123.99 122.49 508,600
Jan 3, 2024 125.06 125.35 124.10 124.23 122.72 450,800
Jan 2, 2024 124.41 125.82 124.34 125.48 123.96 671,100
Dec 29, 2023 125.07 125.30 124.48 124.97 123.45 407,700
Dec 28, 2023 124.91 125.40 124.85 125.24 123.72 374,700
Dec 27, 2023 124.86 125.22 124.59 125.07 123.55 496,900
Dec 26, 2023 124.18 125.22 124.13 124.84 123.32 316,600
Dec 22, 2023 123.91 124.76 123.85 124.22 122.71 510,900
Dec 21, 2023 123.27 123.78 122.64 123.71 122.21 1,051,400
Dec 20, 2023 124.14 124.51 122.55 122.55 121.06 714,100
Dec 19, 2023 124.00 124.66 124.00 124.46 122.95 857,500
Dec 18, 2023 123.90 124.11 123.53 123.67 122.17 518,400
Dec 15, 2023 0.98 Dividend
Dec 15, 2023 124.31 124.43 123.17 123.52 122.02 986,600
Dec 14, 2023 125.50 126.30 125.39 125.58 123.09 505,300
Dec 13, 2023 122.16 124.75 121.86 124.73 122.26 763,100
Dec 12, 2023 122.12 122.40 121.43 122.18 119.76 578,900
Dec 11, 2023 121.44 122.01 121.44 121.93 119.51 491,400
Dec 8, 2023 121.50 121.93 121.06 121.25 118.85 708,600
Dec 7, 2023 121.11 121.80 120.69 121.50 119.09 631,600
Dec 6, 2023 120.90 121.46 120.72 120.87 118.47 799,200
Dec 5, 2023 121.45 121.55 120.58 120.64 118.25 623,500
Dec 4, 2023 120.62 121.83 120.62 121.75 119.34 844,400
Dec 1, 2023 119.55 121.21 119.46 121.21 118.81 610,500
Nov 30, 2023 118.78 119.69 118.33 119.65 117.28 350,700
Nov 29, 2023 119.07 119.45 118.37 118.56 116.21 588,300
Nov 28, 2023 118.78 119.29 118.50 118.68 116.33 424,000
Nov 27, 2023 118.83 118.96 118.34 118.76 116.41 528,100
Nov 24, 2023 118.65 119.13 118.65 119.07 116.71 164,900
Nov 22, 2023 118.46 118.82 118.30 118.62 116.27 365,800
Nov 21, 2023 117.95 118.33 117.66 118.18 115.84 514,700
Nov 20, 2023 117.74 118.34 117.25 118.04 115.70 612,800
Nov 17, 2023 118.07 118.25 117.69 118.00 115.66 563,600
Nov 16, 2023 117.75 118.09 117.43 117.72 115.39 449,000
Nov 15, 2023 117.43 118.36 117.39 117.72 115.39 534,600
Nov 14, 2023 115.51 117.19 115.51 116.95 114.63 412,300
Nov 13, 2023 114.00 114.38 113.70 114.06 111.80 497,200
Nov 10, 2023 113.83 114.26 113.20 114.19 111.93 425,000
Nov 9, 2023 114.57 114.66 113.23 113.40 111.15 444,600
Nov 8, 2023 114.75 114.88 113.83 114.25 111.98 453,200
Nov 7, 2023 114.93 114.97 114.42 114.63 112.36 794,800
Nov 6, 2023 115.59 115.72 114.98 115.13 112.85 592,900
Nov 3, 2023 115.46 116.31 115.46 115.60 113.31 379,700
Nov 2, 2023 112.91 114.47 112.91 114.40 112.13 518,000
Nov 1, 2023 112.06 112.50 111.40 112.21 109.98 881,600
Oct 31, 2023 111.36 112.08 111.01 111.94 109.72 653,100
Oct 30, 2023 110.80 111.38 110.31 111.10 108.90 461,100
Oct 27, 2023 111.80 111.80 109.87 110.20 108.01 429,900
Oct 26, 2023 111.81 112.59 111.77 111.83 109.61 502,600
Oct 25, 2023 111.59 112.04 111.01 111.46 109.25 505,800
Oct 24, 2023 111.81 112.21 111.40 111.85 109.63 385,500
Oct 23, 2023 111.51 112.13 110.95 110.98 108.78 344,400
Oct 20, 2023 112.61 113.10 111.83 111.84 109.62 443,900
Oct 19, 2023 113.78 114.27 112.55 112.70 110.47 471,800
Oct 18, 2023 115.03 115.06 113.81 113.92 111.66 927,600
Oct 17, 2023 114.19 115.94 114.19 115.38 113.09 487,600
Oct 16, 2023 114.42 115.14 114.00 114.78 112.50 337,900
Oct 13, 2023 113.98 114.35 113.26 113.72 111.46 547,400
Oct 12, 2023 115.22 115.24 112.96 113.55 111.30 506,300
Oct 11, 2023 115.06 115.29 114.19 114.89 112.61 699,000
Oct 10, 2023 114.43 115.42 114.34 114.85 112.57 375,800
Oct 9, 2023 113.07 114.24 113.05 114.14 111.88 561,800
Oct 6, 2023 112.08 113.65 111.05 113.08 110.84 595,700
Oct 5, 2023 113.05 113.26 112.19 112.63 110.40 724,200
Oct 4, 2023 113.00 113.37 111.96 113.26 111.01 434,200
Oct 3, 2023 112.91 113.45 112.38 112.76 110.52 631,300
Oct 2, 2023 114.64 114.68 112.84 113.46 111.21 517,200
Sep 29, 2023 116.04 116.14 114.63 115.01 112.73 429,100
Sep 28, 2023 115.27 115.74 115.00 115.36 113.07 333,600
Sep 27, 2023 115.81 115.95 114.45 115.09 112.81 534,400
Sep 26, 2023 116.61 116.83 115.40 115.45 113.16 519,800
Sep 25, 2023 116.69 117.21 116.57 117.16 114.84 421,300
Sep 22, 2023 117.60 117.83 116.97 117.04 114.72 391,300
Sep 21, 2023 118.82 118.96 117.53 117.57 115.24 648,200
Sep 20, 2023 119.90 120.46 119.20 119.28 116.91 585,400
Sep 19, 2023 119.61 119.82 119.05 119.49 117.12 483,100
Sep 18, 2023 119.94 120.15 119.34 119.68 117.31 313,600
Sep 15, 2023 0.79 Dividend
Sep 15, 2023 120.39 120.81 119.75 119.86 117.48 272,300
Sep 14, 2023 120.81 121.58 120.81 121.51 118.32 400,400
Sep 13, 2023 120.53 120.74 119.93 120.18 117.03 661,700
Sep 12, 2023 120.49 120.93 120.31 120.44 117.28 304,300
Sep 11, 2023 120.57 120.94 120.36 120.62 117.46 340,900
Sep 8, 2023 120.41 120.60 120.09 120.34 117.18 411,900
Sep 7, 2023 120.24 120.77 119.90 120.24 117.09 326,000

Related Tickers

THD iShares MSCI Thailand ETF
65.65
+1.99%
 
BLCN Siren Nasdaq NexGen Economy ETF
23.57
+1.07%
 
CCOR Core Alternative ETF
27.77
+1.00%
 
CMBS iShares CMBS ETF
48.62
+0.70%
 
ITB iShares U.S. Home Construction ETF
117.36
+0.50%
 
BAB Invesco Taxable Municipal Bond ETF
27.86
+0.47%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.82
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.09
+0.24%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.68
+0.24%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.48
+0.23%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.66
+0.23%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.63
+0.22%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
66.47
+0.21%
 
JMUB JPMorgan Municipal ETF
51.10
+0.19%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.87
+0.18%
 
NEAR BlackRock Short Duration Bond ETF
51.08
+0.18%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.34
+0.17%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.89
+0.17%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.86
+0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.17%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.16
+0.17%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.67
+0.16%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.81
+0.16%
 
JCPB JPMorgan Core Plus Bond ETF
48.14
+0.16%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.25
+0.15%
 
FSMB First Trust Short Duration Managed Municipal ETF
20.04
+0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
48.12
+0.15%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.94
+0.14%
 
IEF iShares 7-10 Year Treasury Bond ETF
98.36
+0.14%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.11
+0.14%
 
USTB VictoryShares Short-Term Bond ETF
50.83
+0.14%
 
LGOV First Trust Long Duration Opportunities ETF
22.53
+0.13%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.56
+0.13%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
24.30
+0.12%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.48
+0.12%
 
MFLX First Trust Flexible Municipal High Income ETF
17.43
+0.12%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.81
+0.12%
 
GSY Invesco Ultra Short Duration ETF
50.24
+0.12%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.55
+0.12%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.43
+0.12%
 
HMOP Hartford Municipal Opportunities ETF
39.29
+0.10%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.21
+0.10%
 
JPST JPMorgan Ultra-Short Income ETF
50.54
+0.10%
 
XHB SPDR S&P Homebuilders ETF
112.22
+0.10%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.44
+0.10%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.44
+0.10%
 
MBB iShares MBS ETF
95.91
+0.09%
 
FTSD Franklin Short Duration U.S. Government ETF
90.80
+0.09%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.19
+0.08%
 
LMBS First Trust Low Duration Opportunities ETF
49.31
+0.08%
 
PULS PGIM Ultra Short Bond ETF
49.61
+0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.92
+0.08%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.06
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.35
+0.08%
 
BIV Vanguard Intermediate-Term Bond Index Fund
78.25
+0.08%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.17
+0.07%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.72
+0.07%
 
GTO Invesco Total Return Bond ETF
48.37
+0.06%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.36
+0.06%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.14
+0.06%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.93
+0.06%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.58
+0.06%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.88
+0.06%
 
SCHP Schwab U.S. TIPS ETF
53.13
+0.06%
 
FCAL First Trust California Municipal High Income ETF
50.17
+0.05%
 
OPER ClearShares Ultra-Short Maturity ETF
100.29
+0.05%
 
AGZ iShares Agency Bond ETF
110.29
+0.05%
 
VRP Invesco Variable Rate Preferred ETF
24.37
+0.04%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.71
+0.04%
 
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.04%
 
GRNB VanEck Green Bond ETF
24.40
+0.04%
 
RAVI FlexShares Ultra-Short Income Fund
75.38
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.84
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
48.24
+0.03%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.30
+0.03%
 
KORP American Century Diversified Corporate Bond ETF
48.02
+0.03%
 
FCOR Fidelity Corporate Bond ETF
48.25
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.87
+0.02%
 
ICF iShares Cohen & Steers REIT ETF
64.63
+0.02%
 
IAGG iShares Core International Aggregate Bond ETF
51.62
0.00%
 
FBND Fidelity Total Bond ETF
46.83
0.00%
 
XLRE The Real Estate Select Sector SPDR Fund
43.63
0.00%
 
IHI iShares U.S. Medical Devices ETF
58.06
-0.02%
 
CBON VanEck China Bond ETF
22.52
-0.02%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.10
-0.03%
 
IGEB iShares Investment Grade Systematic Bond ETF
46.13
-0.04%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.38
-0.04%
 
POCT Innovator U.S. Equity Power Buffer ETF October
38.71
-0.05%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.80
-0.05%
 
FPE First Trust Preferred Securities and Income ETF
17.88
-0.06%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
43.07
-0.06%
 
FTSL First Trust Senior Loan Fund
45.89
-0.07%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.35
-0.08%
 
MMIN NYLI MacKay Muni Insured ETF
24.40
-0.08%
 
FLBL Franklin Senior Loan ETF
24.23
-0.08%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.34
-0.09%
 
HSRT Hartford AAA CLO ETF
39.05
-0.09%
 
PFFD Global X U.S. Preferred ETF
20.30
-0.10%
 
BOCT Innovator U.S. Equity Buffer ETF October
42.03
-0.11%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.40
-0.12%