Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Saab AB (publ) (SDV0.F)

Compare
12.60
+0.10
+(0.80%)
At close: February 21 at 4:08:20 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202512.5012.6012.5012.6012.60-
Feb 20, 202512.7012.7012.5012.5012.50-
Feb 19, 202512.5012.5012.4012.4012.40-
Feb 18, 202511.4012.4011.4012.2012.2060
Feb 17, 202510.6010.6010.6010.6010.60-
Feb 14, 20259.509.509.509.509.50-
Feb 13, 20259.0010.409.009.609.608
Feb 12, 20259.259.259.109.109.10-
Feb 11, 20259.259.259.159.159.15-
Feb 10, 20259.009.009.009.009.00-
Feb 7, 20259.559.559.259.259.25-
Feb 6, 202510.0010.009.559.559.55-
Feb 5, 20259.959.959.959.959.95-
Feb 4, 202510.1010.109.909.909.90-
Feb 3, 202510.1010.1010.1010.1010.10-
Jan 31, 20259.709.709.709.709.70-
Jan 30, 20259.709.709.709.709.70-
Jan 29, 20259.609.609.609.609.60-
Jan 28, 20259.709.709.709.709.70-
Jan 27, 20259.709.709.559.559.55-
Jan 24, 20259.809.809.659.659.65-
Jan 23, 20259.659.659.659.659.65-
Jan 22, 20259.559.559.509.509.50-
Jan 21, 20259.209.209.209.209.20-
Jan 20, 20259.2510.009.2510.0010.0012
Jan 17, 20259.809.809.359.359.35-
Jan 16, 20259.609.609.609.609.60-
Jan 15, 20259.759.759.709.709.70-
Jan 14, 20259.459.459.459.459.45-
Jan 13, 20259.559.559.459.459.4550
Jan 10, 20259.709.709.559.559.55-
Jan 9, 20259.709.709.709.709.70-
Jan 8, 20259.3510.409.359.759.7550
Jan 7, 20259.709.709.459.459.45-
Jan 6, 20259.659.659.609.609.60180
Jan 3, 20259.659.659.659.659.65-
Jan 2, 20259.659.659.659.659.65-
Dec 30, 20249.709.709.709.709.70-
Dec 27, 20249.759.759.759.759.75-
Dec 23, 20249.359.359.359.359.35-
Dec 20, 20249.309.309.309.309.30-
Dec 19, 20249.209.209.209.209.20-
Dec 18, 20249.209.209.209.209.20-
Dec 17, 20249.659.659.659.659.65-
Dec 16, 20249.509.509.509.509.50-
Dec 13, 20249.609.609.609.609.60-
Dec 12, 20249.609.609.609.609.60-
Dec 11, 20249.409.409.409.409.40-
Dec 10, 202410.0010.0010.0010.0010.00-
Dec 9, 202410.6010.6010.6010.6010.60-
Dec 6, 202410.7010.7010.7010.7010.70-
Dec 5, 202410.6010.6010.0010.2010.20172
Dec 4, 202410.6010.6010.2010.2010.20-
Dec 3, 202410.4010.4010.4010.4010.40-
Dec 2, 202410.2010.4010.2010.4010.40-
Nov 29, 202410.3010.3010.3010.3010.30-
Nov 28, 202410.3010.3010.3010.3010.30-
Nov 27, 20249.9010.009.9010.0010.00-
Nov 26, 202410.1010.3010.1010.3010.30-
Nov 25, 202410.1010.3010.1010.3010.30-
Nov 22, 202410.6010.7010.6010.7010.70-
Nov 21, 202410.0010.5010.0010.1010.10-
Nov 20, 202410.6010.6010.6010.6010.60-
Nov 19, 202410.3010.7010.3010.3010.30-
Nov 18, 202410.1010.1010.1010.1010.10-
Nov 15, 202410.3010.3010.3010.3010.30-
Nov 14, 202410.5010.5010.5010.5010.50-
Nov 13, 202410.5010.5010.5010.5010.50-
Nov 12, 202410.4010.4010.4010.4010.40-
Nov 11, 202410.2010.3010.2010.3010.30-
Nov 8, 20249.9010.209.9010.2010.20-
Nov 7, 20249.159.809.159.809.80-
Nov 6, 20249.609.609.159.159.15-
Nov 5, 20249.209.309.209.309.30-
Nov 4, 20249.359.359.009.009.00-
Nov 1, 20249.259.609.259.609.60-
Oct 31, 20249.859.859.109.109.10-
Oct 30, 20249.7010.009.7010.0010.00-
Oct 29, 20249.809.809.259.259.25100
Oct 28, 20249.759.759.709.709.70-
Oct 25, 202410.0010.009.609.609.60-
Oct 24, 202410.1011.0010.1011.0011.0050
Oct 23, 202410.2010.209.859.859.85-
Oct 22, 20249.359.359.359.359.35-
Oct 21, 20249.309.309.209.209.20-
Oct 18, 20249.359.359.109.109.10-
Oct 17, 20249.159.159.159.159.15-
Oct 16, 20249.009.009.009.009.00-
Oct 15, 20249.059.058.608.608.60-
Oct 14, 20249.009.008.858.858.85-
Oct 11, 20249.109.109.109.109.10-
Oct 10, 20249.609.609.259.259.25-
Oct 9, 20249.409.459.409.459.45-
Oct 8, 2024 0.04 Dividend
Oct 8, 20249.809.809.609.609.60-
Oct 7, 20249.859.859.459.459.41-
Oct 4, 20249.809.809.809.809.76-
Oct 3, 20249.609.609.609.609.56-
Oct 2, 20249.9010.009.9010.009.96-
Oct 1, 20249.359.359.359.359.31-
Sep 30, 20249.609.609.609.609.56-
Sep 27, 20249.609.609.609.609.56-
Sep 26, 20249.359.359.109.109.06-
Sep 25, 20249.409.409.409.409.36-
Sep 24, 202410.2010.2010.2010.2010.16-
Sep 23, 202410.2010.2010.2010.2010.16-
Sep 20, 202410.2010.2010.2010.2010.16-
Sep 19, 20249.8010.109.8010.1010.06-
Sep 18, 20249.659.809.659.809.76-
Sep 17, 202410.2010.2010.2010.2010.16-
Sep 16, 202410.1010.1010.1010.1010.06-
Sep 13, 20249.809.809.809.809.76-
Sep 12, 20249.809.809.809.809.76-
Sep 11, 20249.559.809.559.809.76-
Sep 10, 20249.759.759.359.359.31-
Sep 9, 20249.509.709.509.709.66-
Sep 6, 20249.659.909.659.909.86-
Sep 5, 20249.959.959.309.309.26-
Sep 4, 202410.2010.2010.2010.2010.16-
Sep 3, 202410.5010.5010.5010.5010.46-
Sep 2, 202410.5010.5010.5010.5010.46-
Aug 30, 202410.5010.6010.2010.2010.16-
Aug 29, 202410.5010.5010.5010.5010.46-
Aug 28, 202410.3010.5010.3010.5010.46-
Aug 27, 202410.1010.3010.1010.3010.26-
Aug 26, 202410.2010.2010.2010.2010.16-
Aug 23, 202410.2010.3010.2010.3010.26-
Aug 22, 202410.4010.4010.4010.4010.36-
Aug 21, 202410.4010.6010.4010.6010.56-
Aug 20, 202410.5010.5010.2010.2010.16-
Aug 19, 202410.8010.8010.2010.2010.16-
Aug 16, 202410.7010.7010.6010.6010.56-
Aug 15, 202410.8010.8010.7010.7010.66-
Aug 14, 202410.5010.7010.5010.7010.66-
Aug 13, 202410.5010.5010.2010.2010.16-
Aug 12, 202410.3010.3010.3010.3010.26-
Aug 9, 202410.0010.0010.0010.009.96-
Aug 8, 202410.0010.0010.0010.009.96-
Aug 7, 202410.1010.3010.1010.3010.26-
Aug 6, 20249.959.959.959.959.91-
Aug 5, 20249.859.859.859.859.81-
Aug 2, 202410.5010.5010.5010.5010.46-
Aug 1, 202410.5010.5010.5010.5010.46-
Jul 31, 202410.5010.5010.5010.5010.46-
Jul 30, 202410.4010.4010.4010.4010.36-
Jul 29, 202410.3010.4010.3010.4010.36-
Jul 26, 202410.4010.4010.4010.4010.36-
Jul 25, 202410.7010.7010.7010.7010.66-
Jul 24, 202410.2010.6010.2010.6010.56-
Jul 23, 202410.1010.109.759.759.71-
Jul 22, 202410.7010.709.959.959.91-
Jul 19, 202411.4011.4011.4011.4011.35-
Jul 18, 202411.3011.4011.3011.4011.35-
Jul 17, 202411.7011.7011.2011.2011.15-
Jul 16, 202411.4011.4011.4011.4011.35-
Jul 15, 202411.5011.5011.1011.1011.05-
Jul 12, 202411.1011.1011.1011.1011.05-
Jul 11, 202411.2011.2011.2011.2011.15-
Jul 10, 202410.8010.8010.8010.8010.76-
Jul 9, 202410.8010.8010.8010.8010.76-
Jul 8, 202410.6010.6010.6010.6010.56-
Jul 5, 202410.7010.7010.7010.7010.66-
Jul 4, 202410.7010.7010.7010.7010.66-
Jul 3, 202410.3010.3010.3010.3010.26-
Jul 2, 202410.7010.7010.7010.7010.66-
Jul 1, 202410.5010.5010.5010.5010.46-
Jun 28, 202410.5010.5010.5010.5010.46-
Jun 27, 202410.4010.4010.4010.4010.36-
Jun 26, 202410.3010.3010.3010.3010.26-
Jun 25, 202410.3010.3010.3010.3010.26-
Jun 24, 202410.8010.8010.8010.8010.76-
Jun 21, 202410.7010.7010.2010.2010.16-
Jun 20, 202410.2010.2010.2010.2010.16-
Jun 19, 202410.4010.4010.4010.4010.36-
Jun 18, 202410.6010.6010.6010.6010.56-
Jun 17, 202410.6010.6010.6010.6010.56-
Jun 14, 202410.9010.9010.5010.8010.76171
Jun 13, 202411.0011.0010.7010.7010.66-
Jun 12, 202411.2011.2010.9010.9010.86-
Jun 11, 202411.6011.6010.9010.9010.86-
Jun 10, 202411.8011.8011.4011.4011.35-
Jun 7, 202411.0011.0011.0011.0010.96-
Jun 6, 202411.0011.0010.8010.8010.76-
Jun 5, 202411.0011.0010.8010.8010.76-
Jun 4, 202411.1011.1010.7010.7010.66-
Jun 3, 202411.3011.3010.8010.8010.76-
May 31, 202410.6010.6010.6010.6010.56-
May 30, 202410.1010.1010.0010.009.96-
May 29, 202410.7010.8010.7010.8010.76-
May 28, 202410.9010.9010.2010.2010.16-
May 27, 202411.0011.0011.0011.0010.96-
May 24, 202410.4010.4010.4010.4010.36-
May 23, 202410.8010.8010.2010.2010.16-
May 22, 202410.6010.6010.2010.2010.16-
May 21, 202411.7011.7011.7011.7011.6525
May 20, 202410.3010.3010.0010.009.96-
May 17, 20249.909.909.909.909.86-
May 16, 2024 4:1 Stock Splits
May 16, 202440.2040.2010.5010.5010.46100
May 15, 202410.5510.5510.5510.5510.51-
May 14, 202411.6011.6011.5511.5511.50-
May 13, 202411.9512.6311.9512.2012.15200
May 10, 202411.3011.3011.3011.3011.25-
May 9, 20249.809.809.809.809.76-
May 8, 20249.7010.259.709.859.81100
May 7, 20249.309.309.309.309.26-
May 6, 20249.259.709.259.309.2612
May 3, 20249.409.409.059.059.01-
May 2, 20249.459.509.459.509.46-
Apr 30, 20249.809.809.159.159.11-
Apr 29, 20249.859.859.309.309.26-
Apr 26, 20249.859.859.309.309.26-
Apr 25, 20249.859.859.159.159.11-
Apr 24, 20249.609.609.609.609.56-
Apr 23, 20249.509.509.509.509.46-
Apr 22, 20249.759.759.209.209.16-
Apr 19, 20249.609.609.609.609.56-
Apr 18, 20249.759.759.759.759.71-
Apr 17, 202410.2010.209.809.809.76-
Apr 16, 202410.1010.109.859.859.81-
Apr 15, 20249.7510.159.2510.009.961,080

Related Tickers

0IAX.IL Dassault Aviation société anonyme
234.60
+0.26%
 
CMN1.BE Chemring Group PLC
4.3600
0.00%
 
CMGMF Chemring Group PLC
4.7700
0.00%
 
KOZ0.F Kongsberg Gruppen AS N
54.50
+2.83%
 
AIR.HA Airbus SE
159.90
-4.24%
 
CMN1.F Chemring Group PLC
4.4800
+3.23%
 
DUAVF Dassault Aviation société anonyme
245.55
0.00%
 
CSF.MU Thales
183.00
0.00%
 
DAU0.SG Dassault Aviation SA
234.80
+0.60%
 
KBGGY Kongsberg Gruppen ASA
60.00
-3.83%