Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD
ProShares UltraShort S&P500 (SDS)
21.46
-0.27
(-1.24%)
At close: 4:00:00 PM EDT
21.61
+0.15
+(0.70%)
After hours: 6:58:09 PM EDT
Loading Chart for SDS
- Previous Close
21.73 - Open
22.21 - Bid 21.54 x 28000
- Ask 21.56 x 39400
- Day's Range
21.35 - 22.43 - 52 Week Range
18.14 - 28.05 - Volume
12,124,175 - Avg. Volume
13,485,866 - Net Assets 443.41M
- NAV 21.72
- PE Ratio (TTM) --
- Yield 8.02%
- YTD Daily Total Return 11.72%
- Beta (5Y Monthly) -1.98
- Expense Ratio (net) 0.89%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
443.41M
Net Assets
2006-07-11
Inception Date
Performance Overview: SDS
View MoreTrailing returns as of 3/28/2025. Category is Trading--Inverse Equity.
People Also Watch
QID ProShares UltraShort QQQ
38.09
+0.11%
DXD ProShares UltraShort Dow30
27.72
-1.98%
SH ProShares Short S&P500
44.56
-0.58%
SSO ProShares Ultra S&P500
82.78
+1.20%
SKF ProShares UltraShort Financials
32.70
-2.85%
TWM ProShares UltraShort Russell2000
53.85
+1.05%
SRS ProShares UltraShort Real Estate
48.41
-2.18%
DOG ProShares Short Dow30
27.01
-1.03%
PSQ ProShares Short QQQ
40.63
+0.02%
DUG ProShares UltraShort Oil & Gas
33.87
-2.25%
SPXU ProShares UltraPro Short S&P500
25.53
-1.81%
TBT ProShares UltraShort 20+ Year Treasury
33.65
-1.78%
QLD ProShares Ultra QQQ
88.88
-0.07%
FAZ Direxion Daily Financial Bear 3X Shares
5.63
-3.92%
TZA Direxion Daily Small Cap Bear 3X Shares
17.03
+1.43%
FXP ProShares UltraShort FTSE China 50
12.19
-0.07%
Related ETF News
View More
Related Tickers
XSMO Invesco S&P SmallCap Momentum ETF
62.75
+3.09%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.40
+2.36%
GXG Global X MSCI Colombia ETF
27.50
+1.74%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.82
+1.53%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.44
+1.52%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.13
+1.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.58
+1.44%
GLD SPDR Gold Shares
288.14
+1.44%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.43%
IAU iShares Gold Trust
58.96
+1.43%
DBC Invesco DB Commodity Index Tracking Fund
22.50
+1.40%
IYK iShares US Consumer Staples ETF
71.57
+1.39%
SCHD Schwab U.S. Dividend Equity ETF
27.96
+1.38%
IEDI iShares U.S. Consumer Focused ETF
51.08
+1.37%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.99
+1.34%
IHI iShares U.S. Medical Devices ETF
60.19
+1.30%
SHRY First Trust Bloomberg Shareholder Yield ETF
40.56
+1.28%
VFH Vanguard Financials Index Fund ETF Shares
119.47
+1.22%
XLF The Financial Select Sector SPDR Fund
49.81
+1.22%
MGV Vanguard Mega Cap Value Index Fund
128.84
+1.22%
IMCV iShares Morningstar Mid-Cap Value ETF
74.19
+1.21%
IAK iShares U.S. Insurance ETF
137.81
+1.20%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.82
+1.18%
PY Principal Value ETF
49.07
+1.18%
FTXN First Trust Nasdaq Oil & Gas ETF
30.28
+1.17%
DIVB iShares Core Dividend ETF
48.52
+1.17%
FNCL Fidelity MSCI Financials Index ETF
69.52
+1.16%
RTH VanEck Retail ETF
225.77
+1.14%
SPVM Invesco S&P 500 Value with Momentum ETF
57.37
+1.13%
IYG iShares U.S. Financial Services ETF
78.55
+1.13%
EQIN Columbia U.S. Equity Income ETF
45.76
+1.12%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.37
+1.12%
VTV Vanguard Value Index Fund ETF Shares
172.74
+1.12%
XLU The Utilities Select Sector SPDR Fund
78.85
+1.12%
EZA iShares MSCI South Africa ETF
48.13
+1.11%
RSPG Invesco S&P 500 Equal Weight Energy ETF
81.87
+1.11%
FUTY Fidelity MSCI Utilities Index ETF
50.95
+1.11%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.96
+1.11%
XLE The Energy Select Sector SPDR Fund
93.45
+1.10%
XLB The Materials Select Sector SPDR Fund
85.98
+1.09%
ROUS Hartford Multifactor US Equity ETF
50.73
+1.09%
ILCV iShares Morningstar Value ETF
81.45
+1.09%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.65
+1.07%
FENY Fidelity MSCI Energy Index ETF
25.55
+1.07%
XLRE The Real Estate Select Sector SPDR Fund
41.85
+1.06%
PFM Invesco Dividend Achievers ETF
45.78
+1.06%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.37
+1.06%
VPU Vanguard Utilities Index Fund ETF Shares
170.81
+1.05%
DIVO Amplify CWP Enhanced Dividend Income ETF
40.77
+1.04%
IYF iShares U.S. Financials ETF
112.85
+1.04%
XLV The Health Care Select Sector SPDR Fund
146.01
+1.03%
DGRO iShares Core Dividend Growth ETF
61.78
+1.03%
KBWP Invesco KBW Property & Casualty Insurance ETF
124.59
+1.03%
MAGA Point Bridge America First ETF
48.44
+1.03%
DIA SPDR Dow Jones Industrial Average ETF Trust
419.88
+1.02%
VDE Vanguard Energy Index Fund ETF Shares
129.71
+1.02%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.41
+1.00%
USRT iShares Core U.S. REIT ETF
57.60
+1.00%
WTV WisdomTree U.S. Value Fund
82.17
+1.00%
AUSF Global X Adaptive U.S. Factor ETF
43.65
+0.99%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
184.19
+0.99%
FNDX Schwab Fundamental U.S. Large Company ETF
23.61
+0.98%
QARP Xtrackers Russell 1000 US QARP ETF
51.74
+0.98%
ONEY SPDR Russell 1000 Yield Focus ETF
109.24
+0.98%
FDVV Fidelity High Dividend ETF
49.60
+0.98%
FTLS First Trust Long/Short Equity ETF
64.08
+0.96%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.88
+0.96%
RSPM Invesco S&P 500 Equal Weight Materials ETF
31.74
+0.95%
IUSV iShares Core S&P U.S. Value ETF
92.29
+0.95%
IVE iShares S&P 500 Value ETF
190.58
+0.95%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.86
+0.95%
SPHQ Invesco S&P 500 Quality ETF
66.34
+0.94%
QDF FlexShares Quality Dividend Index Fund
68.36
+0.93%
RWL Invesco S&P 500 Revenue ETF
99.34
+0.92%
VLU SPDR S&P 1500 Value Tilt ETF
183.82
+0.91%
VAW Vanguard Materials Index Fund ETF Shares
188.81
+0.91%
FSMD Fidelity Small-Mid Multifactor ETF
39.16
+0.90%
EQWL Invesco S&P 100 Equal Weight ETF
103.09
+0.90%
PRF Invesco RAFI US 1000 ETF
40.41
+0.90%
QDEF FlexShares Quality Dividend Defensive Index Fund
69.89
+0.89%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.22
+0.89%
ITB iShares U.S. Home Construction ETF
95.21
+0.89%
DTD WisdomTree U.S. Total Dividend Fund
76.95
+0.89%
EQRR ProShares Equities for Rising Rates ETF
59.09
+0.89%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.01
+0.89%
FOVL iShares Focused Value Factor ETF
69.66
+0.88%
RDVY First Trust Rising Dividend Achievers ETF
58.54
+0.88%
SPYV SPDR Portfolio S&P 500 Value ETF
51.07
+0.87%
IUS Invesco RAFI Strategic US ETF
49.36
+0.87%
IYH iShares U.S. Healthcare ETF
60.89
+0.86%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.28
+0.86%
FHLC Fidelity MSCI Health Care Index ETF
68.32
+0.86%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.43
+0.85%
SPGP Invesco S&P 500 GARP ETF
99.88
+0.85%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.01
+0.84%
SSPY Stratified LargeCap Index ETF
78.23
+0.84%
XHB SPDR S&P Homebuilders ETF
96.90
+0.83%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.77
+0.80%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.52
+0.79%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.71
+0.79%